Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,112.50 3,112.50 3,112.50 3,112.50 0.0K
09:15 3,122.10 3,122.10 3,113.80 3,113.80 0.0K
09:17 3,112.60 3,116.30 3,105.80 3,105.80 0.0K
09:18 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
09:19 3,103.90 3,104.30 3,092.60 3,092.60 0.0K
09:20 3,092.30 3,096.30 3,092.30 3,093.60 0.0K
09:21 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:22 3,090.00 3,090.00 3,086.30 3,086.30 0.0K
09:23 3,082.20 3,086.20 3,082.20 3,082.30 0.0K
09:24 3,087.60 3,090.00 3,087.60 3,090.00 0.0K
09:25 3,087.60 3,087.60 3,085.50 3,085.50 0.0K
09:26 3,080.60 3,080.60 3,080.60 3,080.60 0.0K
09:27 3,087.60 3,087.60 3,084.00 3,084.00 0.0K
09:28 3,081.60 3,092.80 3,081.60 3,092.80 0.0K
09:30 3,083.00 3,083.00 3,083.00 3,083.00 0.0K
09:31 3,080.20 3,080.20 3,075.20 3,077.90 0.0K
09:33 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
09:34 3,069.10 3,069.10 3,065.10 3,065.10 0.0K
09:35 3,063.00 3,069.20 3,063.00 3,064.60 0.0K
09:36 3,060.00 3,060.00 3,054.00 3,059.40 0.1K
09:37 3,053.00 3,053.00 3,050.00 3,052.00 0.1K
09:38 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
09:39 3,052.10 3,052.80 3,052.00 3,052.00 0.0K
09:40 3,047.90 3,048.00 3,047.00 3,048.00 0.0K
09:41 3,042.20 3,042.20 3,037.70 3,037.70 0.0K
09:42 3,038.80 3,043.90 3,037.70 3,043.90 0.1K
09:43 3,037.00 3,037.00 3,037.00 3,037.00 0.0K
09:45 3,038.70 3,038.70 3,037.00 3,037.00 0.0K
09:46 3,037.00 3,037.00 3,037.00 3,037.00 0.0K
09:47 3,038.00 3,038.00 3,038.00 3,038.00 0.0K
09:48 3,044.80 3,044.80 3,044.80 3,044.80 0.1K
09:49 3,039.90 3,041.50 3,039.90 3,041.50 0.0K
09:50 3,035.70 3,035.70 3,035.70 3,035.70 0.0K
09:51 3,032.20 3,032.20 3,030.00 3,030.10 0.0K
09:52 3,030.50 3,030.50 3,030.50 3,030.50 0.0K
09:53 3,030.10 3,030.10 3,030.00 3,030.00 0.0K
09:54 3,029.60 3,030.00 3,029.60 3,030.00 0.0K
09:55 3,024.20 3,025.00 3,014.80 3,014.80 0.1K
09:56 3,010.10 3,010.10 3,010.10 3,010.10 0.0K
09:57 3,010.00 3,013.30 3,007.70 3,007.70 0.5K
09:58 3,007.70 3,007.70 3,007.00 3,007.00 0.0K
09:59 3,011.20 3,011.20 3,011.20 3,011.20 0.0K
10:00 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
10:02 3,001.30 3,001.30 3,001.10 3,001.10 0.0K
10:03 3,000.00 3,001.10 2,992.00 2,992.00 0.1K
10:04 2,992.00 3,001.90 2,992.00 2,999.70 0.2K
10:05 3,000.00 3,000.00 2,992.00 2,996.00 0.0K
10:06 2,996.00 2,996.00 2,984.50 2,989.70 0.0K
10:07 2,992.20 2,998.00 2,992.20 2,998.00 0.1K
10:08 3,000.40 3,001.90 2,997.10 2,997.80 0.0K
10:09 3,000.70 3,002.30 3,000.70 3,002.30 0.0K
10:10 3,002.30 3,002.30 2,990.00 2,990.00 0.6K
10:11 2,990.00 2,996.70 2,990.00 2,996.70 0.3K
10:12 2,996.80 2,996.80 2,996.80 2,996.80 0.0K
10:13 3,005.00 3,005.00 2,990.50 2,990.50 0.2K
10:14 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
10:15 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
10:16 3,002.90 3,002.90 3,002.30 3,002.30 0.1K
10:17 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
10:18 2,998.40 2,998.40 2,998.40 2,998.40 0.0K
10:19 2,997.00 2,997.00 2,990.00 2,992.10 0.0K
10:20 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:21 2,995.10 2,995.10 2,994.00 2,994.00 0.0K
10:22 2,994.90 2,994.90 2,994.70 2,994.70 0.0K
10:23 2,993.20 2,997.30 2,992.80 2,992.80 0.0K
10:24 2,992.80 2,992.80 2,990.00 2,990.00 0.0K
10:27 2,986.00 2,986.00 2,985.00 2,985.00 0.0K
10:29 2,979.90 2,979.90 2,979.90 2,979.90 0.0K
10:30 2,976.30 2,978.60 2,976.30 2,977.10 0.0K
10:32 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
10:33 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
10:34 2,981.60 2,985.90 2,981.60 2,985.90 0.0K
10:35 2,984.80 2,984.80 2,969.90 2,969.90 0.5K
10:36 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
10:37 2,974.80 2,978.30 2,974.80 2,977.50 0.0K
10:38 2,977.50 2,977.50 2,974.00 2,974.00 0.0K
10:40 2,973.90 2,974.30 2,973.20 2,974.30 0.0K
10:42 2,973.10 2,973.10 2,973.10 2,973.10 0.0K
10:43 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
10:44 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:45 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:46 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
10:49 2,982.50 2,984.40 2,982.50 2,984.40 0.0K
10:50 2,983.40 2,983.40 2,978.10 2,978.10 0.0K
10:51 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
10:52 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
10:55 2,979.20 2,979.20 2,975.00 2,975.00 0.0K
10:56 2,973.70 2,975.00 2,973.70 2,975.00 0.0K
10:57 2,968.10 2,968.10 2,968.10 2,968.10 0.1K
10:59 2,968.50 2,971.90 2,968.50 2,971.90 0.0K
11:00 2,971.10 2,971.10 2,964.00 2,964.00 0.0K
11:03 2,960.00 2,962.10 2,960.00 2,962.10 0.0K
11:04 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:05 2,956.20 2,960.00 2,956.20 2,960.00 0.0K
11:08 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
11:09 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
11:10 2,971.30 2,971.30 2,968.00 2,968.00 0.0K
11:12 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
11:14 2,973.70 2,973.70 2,970.80 2,970.80 0.0K
11:18 2,963.30 2,963.30 2,963.30 2,963.30 0.0K
11:19 2,963.30 2,963.30 2,962.60 2,962.60 0.0K
11:22 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:23 2,959.00 2,959.00 2,950.00 2,950.00 0.1K
11:24 2,950.00 2,950.00 2,949.90 2,949.90 0.4K
11:25 2,957.70 2,957.70 2,957.70 2,957.70 0.0K
11:26 2,956.80 2,956.80 2,946.70 2,946.70 0.0K
11:29 2,951.80 2,951.80 2,951.80 2,951.80 0.0K
11:30 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
11:32 2,956.80 2,956.80 2,956.80 2,956.80 0.0K
11:34 2,952.10 2,952.10 2,946.70 2,946.70 0.0K
11:36 2,930.80 2,941.90 2,930.80 2,941.90 0.2K
11:37 2,941.50 2,941.50 2,941.50 2,941.50 0.1K
11:38 2,947.60 2,948.50 2,947.60 2,948.50 0.0K
11:40 2,948.70 2,951.90 2,948.70 2,951.90 0.0K
11:41 2,947.40 2,950.30 2,947.40 2,950.30 0.0K
11:42 2,949.50 2,949.50 2,949.50 2,949.50 0.0K
11:43 2,948.60 2,948.90 2,948.60 2,948.90 0.0K
11:44 2,946.80 2,946.80 2,946.80 2,946.80 0.0K
11:46 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
11:47 2,948.70 2,948.70 2,948.70 2,948.70 0.0K
11:48 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
11:49 2,945.20 2,945.20 2,945.20 2,945.20 0.0K
11:50 2,941.50 2,941.50 2,940.00 2,940.00 0.0K
11:51 2,935.60 2,936.90 2,935.60 2,936.90 0.0K
11:53 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
11:54 2,931.00 2,941.60 2,931.00 2,941.60 0.0K
11:57 2,936.00 2,938.10 2,936.00 2,938.10 0.0K
12:01 2,934.20 2,936.00 2,934.20 2,936.00 0.0K
12:05 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
12:06 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
12:07 2,952.10 2,952.10 2,952.10 2,952.10 0.1K
12:08 2,952.10 2,952.10 2,952.10 2,952.10 0.0K
12:10 2,957.40 2,963.70 2,957.40 2,963.70 0.0K
12:11 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
12:17 2,974.90 2,976.20 2,974.90 2,976.20 0.0K
12:18 2,976.30 2,976.60 2,976.30 2,976.60 0.0K
12:19 2,970.00 2,970.00 2,967.10 2,967.10 0.0K
12:20 2,970.80 2,970.80 2,970.80 2,970.80 0.0K
12:21 2,960.00 2,968.10 2,960.00 2,968.10 0.0K
12:22 2,967.90 2,967.90 2,967.90 2,967.90 0.0K
12:24 2,965.10 2,965.10 2,965.10 2,965.10 0.0K
12:25 2,964.70 2,966.40 2,964.70 2,965.50 0.0K
12:27 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
12:29 2,962.80 2,962.80 2,962.80 2,962.80 0.0K
12:30 2,967.40 2,967.40 2,964.20 2,964.20 0.0K
12:31 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
12:32 2,967.70 2,967.70 2,967.70 2,967.70 0.0K
12:33 2,964.00 2,966.90 2,964.00 2,966.90 0.0K
12:34 2,971.30 2,971.30 2,969.20 2,969.20 0.0K
12:35 2,969.20 2,969.20 2,969.20 2,969.20 0.2K
12:36 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
12:37 2,970.10 2,970.10 2,970.10 2,970.10 0.0K
12:38 2,971.70 2,971.70 2,971.70 2,971.70 0.0K
12:39 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:40 2,979.20 2,979.20 2,979.20 2,979.20 0.0K
12:41 2,979.20 2,979.20 2,979.20 2,979.20 0.0K
12:43 2,978.10 2,978.10 2,978.10 2,978.10 0.0K
12:45 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
12:48 2,979.00 2,980.00 2,979.00 2,980.00 0.0K
12:50 3,000.00 3,000.00 2,985.90 2,985.90 0.2K
12:51 2,988.40 2,992.80 2,988.40 2,992.80 0.0K
12:52 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
12:56 2,988.80 2,988.80 2,988.80 2,988.80 0.0K
12:58 2,995.50 2,995.50 2,995.50 2,995.50 0.0K
12:59 2,995.80 2,995.80 2,995.80 2,995.80 0.0K
13:00 3,008.70 3,010.80 3,008.70 3,010.80 0.2K
13:01 3,010.80 3,010.80 3,004.80 3,004.80 0.1K
13:02 3,003.70 3,003.70 2,995.50 2,995.50 0.1K
13:03 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
13:04 2,993.90 2,993.90 2,993.90 2,993.90 0.0K
13:05 2,991.70 2,991.70 2,991.70 2,991.70 0.0K
13:07 2,991.00 2,995.70 2,991.00 2,995.70 0.0K
13:08 2,992.70 2,992.70 2,990.10 2,990.10 0.0K
13:10 2,985.90 2,985.90 2,985.90 2,985.90 0.0K
13:11 2,983.20 2,983.20 2,983.20 2,983.20 0.0K
13:12 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
13:14 2,984.10 2,984.10 2,984.10 2,984.10 0.0K
13:15 2,984.10 2,984.10 2,984.10 2,984.10 0.0K
13:23 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
13:25 2,989.90 2,989.90 2,989.90 2,989.90 0.0K
13:26 2,989.30 2,989.30 2,989.30 2,989.30 0.0K
13:28 2,985.90 2,985.90 2,982.10 2,982.10 0.0K
13:29 2,982.10 2,982.10 2,982.10 2,982.10 0.0K
13:31 2,982.10 2,982.10 2,982.10 2,982.10 0.0K
13:34 2,986.00 2,990.30 2,986.00 2,990.30 0.0K
13:35 2,988.50 2,992.60 2,988.50 2,992.60 0.0K
13:38 2,989.70 2,992.60 2,989.70 2,992.60 0.0K
13:41 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
13:42 3,002.40 3,002.40 3,002.40 3,002.40 0.0K
13:43 2,993.00 3,001.90 2,993.00 3,001.90 0.0K
13:44 2,994.60 2,994.60 2,994.60 2,994.60 0.0K
13:46 2,995.40 2,995.40 2,995.40 2,995.40 0.0K
13:50 2,995.60 2,995.60 2,995.60 2,995.60 0.0K
13:52 2,995.60 2,995.60 2,995.60 2,995.60 0.0K
13:55 2,991.50 2,991.50 2,991.50 2,991.50 0.0K
13:58 2,990.50 2,990.50 2,990.50 2,990.50 0.0K
13:59 3,002.50 3,008.10 3,002.50 3,008.00 0.0K
14:00 3,008.00 3,008.00 3,004.10 3,004.10 0.0K
14:01 3,003.50 3,003.50 3,003.50 3,003.50 0.0K
14:03 3,006.50 3,006.50 3,006.50 3,006.50 0.0K
14:04 3,002.70 3,002.70 2,990.10 2,990.10 0.1K
14:05 2,993.60 2,993.60 2,993.60 2,993.60 0.0K
14:08 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
14:09 2,983.60 2,983.60 2,983.60 2,983.60 0.0K
14:12 2,980.10 2,980.10 2,979.00 2,979.00 0.0K
14:13 2,975.00 2,978.80 2,973.70 2,973.70 0.0K
14:14 2,973.70 2,981.30 2,973.70 2,981.30 0.0K
14:15 2,985.70 2,990.10 2,985.70 2,990.10 0.0K
14:16 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
14:17 2,986.40 2,986.40 2,986.40 2,986.40 0.0K
14:18 2,989.20 2,989.20 2,988.00 2,988.00 0.0K
14:20 2,992.00 2,993.80 2,988.20 2,993.80 0.0K
14:21 2,992.40 3,000.00 2,991.90 3,000.00 0.1K
14:22 2,993.90 2,995.00 2,993.90 2,995.00 0.0K
14:23 2,995.20 2,995.20 2,995.20 2,995.20 0.0K
14:24 2,989.40 2,990.70 2,983.70 2,983.70 0.0K
14:25 2,988.50 2,988.50 2,987.30 2,987.30 0.0K
14:29 2,982.70 2,982.70 2,982.70 2,982.70 0.0K
14:32 2,980.40 2,980.40 2,980.40 2,980.40 0.1K
14:36 2,984.50 2,984.60 2,984.50 2,984.60 0.0K
14:37 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
14:39 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
14:44 2,985.70 2,985.70 2,985.70 2,985.70 0.0K
14:46 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
14:47 2,981.90 2,982.40 2,981.00 2,981.00 0.0K
14:48 2,980.40 2,980.40 2,980.40 2,980.40 0.1K
14:50 2,982.10 2,982.50 2,982.10 2,982.50 0.0K
14:54 2,982.50 2,982.50 2,978.60 2,978.60 0.0K
14:56 2,982.80 2,982.80 2,982.80 2,982.80 0.0K
14:57 2,986.90 2,986.90 2,986.90 2,986.90 0.0K
14:59 2,986.90 2,986.90 2,982.10 2,982.10 0.0K
15:00 2,982.30 2,982.30 2,982.30 2,982.30 0.0K
15:02 2,982.40 2,982.40 2,971.50 2,971.50 0.3K
15:03 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
15:04 2,972.60 2,972.60 2,972.60 2,972.60 0.0K
15:05 2,973.30 2,973.60 2,968.80 2,968.80 0.1K
15:06 2,971.50 2,971.50 2,970.80 2,970.80 0.0K
15:08 2,963.40 2,964.80 2,963.40 2,964.80 0.0K
15:10 2,967.20 2,967.20 2,960.00 2,960.00 0.0K
15:11 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
15:13 2,970.30 2,975.00 2,970.30 2,975.00 0.2K
15:14 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:15 2,963.00 2,963.00 2,960.40 2,960.40 0.0K
15:16 2,960.80 2,960.80 2,950.00 2,950.00 0.1K
15:17 2,950.00 2,964.00 2,950.00 2,964.00 0.0K
15:18 2,959.80 2,959.90 2,951.00 2,951.00 0.1K
15:19 2,951.10 2,959.70 2,951.10 2,959.70 0.0K
15:20 2,959.50 2,959.50 2,951.10 2,951.10 0.0K
15:21 2,951.30 2,951.30 2,951.30 2,951.30 0.0K
15:22 2,951.10 2,958.70 2,951.10 2,953.10 0.1K
15:23 2,952.60 2,952.60 2,952.60 2,952.60 0.0K
15:24 2,954.00 2,959.50 2,954.00 2,959.50 0.0K
15:25 2,959.50 2,959.50 2,954.00 2,954.00 0.0K
15:26 2,955.00 2,955.30 2,955.00 2,955.30 0.0K
15:27 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
15:28 2,970.90 2,975.00 2,970.90 2,975.00 0.1K
15:29 2,950.10 2,975.00 2,950.10 2,964.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし