Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
09:16 3,063.60 3,063.60 3,030.70 3,030.70 0.0K
09:17 3,035.90 3,040.60 3,035.90 3,038.30 0.0K
09:18 3,036.00 3,041.60 3,032.00 3,032.00 0.0K
09:19 3,031.40 3,031.40 3,027.20 3,027.20 0.0K
09:20 3,040.00 3,040.00 3,040.00 3,040.00 0.1K
09:21 3,042.40 3,048.00 3,042.40 3,048.00 0.0K
09:22 3,044.20 3,044.80 3,044.20 3,044.80 0.0K
09:23 3,042.10 3,042.10 3,036.00 3,036.00 0.0K
09:24 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
09:28 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
09:29 3,045.00 3,045.00 3,039.00 3,039.00 0.0K
09:31 3,035.80 3,035.80 3,035.80 3,035.80 0.0K
09:34 3,025.00 3,141.70 3,025.00 3,131.00 3.8K
09:35 3,128.00 3,128.00 3,099.50 3,099.50 1.5K
09:36 3,099.50 3,110.00 3,092.20 3,103.90 1.1K
09:37 3,108.30 3,108.70 3,103.90 3,106.70 0.4K
09:38 3,107.00 3,107.00 3,101.00 3,102.80 1.3K
09:39 3,100.00 3,108.00 3,096.10 3,108.00 0.2K
09:40 3,102.80 3,115.50 3,102.80 3,112.40 1.4K
09:41 3,110.60 3,110.60 3,105.30 3,108.00 0.1K
09:42 3,110.60 3,110.60 3,107.00 3,107.00 0.1K
09:43 3,110.70 3,110.90 3,110.30 3,110.30 0.2K
09:44 3,102.00 3,110.70 3,102.00 3,110.70 0.3K
09:45 3,107.50 3,110.70 3,102.00 3,102.00 0.2K
09:46 3,113.70 3,122.00 3,110.00 3,122.00 0.2K
09:47 3,124.30 3,124.30 3,112.60 3,112.70 0.2K
09:48 3,117.50 3,117.70 3,115.50 3,117.10 0.0K
09:49 3,113.70 3,115.80 3,112.20 3,115.80 0.1K
09:50 3,115.00 3,115.00 3,107.00 3,107.00 0.5K
09:51 3,103.90 3,107.80 3,103.90 3,107.80 0.0K
09:52 3,109.40 3,109.40 3,105.20 3,105.20 0.0K
09:53 3,109.70 3,117.00 3,109.70 3,117.00 0.9K
09:54 3,117.10 3,121.90 3,117.10 3,121.90 0.0K
09:55 3,125.00 3,125.00 3,121.10 3,121.10 0.1K
09:56 3,116.50 3,116.70 3,116.50 3,116.70 0.0K
09:57 3,116.60 3,120.00 3,116.60 3,120.00 0.1K
09:58 3,122.00 3,122.00 3,120.90 3,120.90 0.1K
09:59 3,124.20 3,124.90 3,124.20 3,124.90 0.0K
10:01 3,124.90 3,124.90 3,124.90 3,124.90 0.0K
10:02 3,122.10 3,123.50 3,116.50 3,116.50 0.0K
10:04 3,119.70 3,119.70 3,114.10 3,114.10 0.1K
10:05 3,111.00 3,114.00 3,111.00 3,114.00 0.0K
10:06 3,110.90 3,110.90 3,110.90 3,110.90 0.0K
10:08 3,110.80 3,118.70 3,110.80 3,112.10 0.1K
10:09 3,112.10 3,112.10 3,111.40 3,111.40 0.1K
10:10 3,111.40 3,111.40 3,111.40 3,111.40 0.0K
10:11 3,115.90 3,115.90 3,112.70 3,112.70 0.0K
10:12 3,117.80 3,117.80 3,111.60 3,111.60 0.0K
10:13 3,111.60 3,111.90 3,111.60 3,111.90 0.0K
10:14 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
10:15 3,119.20 3,119.20 3,113.00 3,113.00 0.3K
10:16 3,117.10 3,117.10 3,117.10 3,117.10 0.0K
10:17 3,114.50 3,116.90 3,114.50 3,116.90 0.0K
10:18 3,117.40 3,118.70 3,117.40 3,118.70 0.1K
10:19 3,118.10 3,118.10 3,118.10 3,118.10 0.0K
10:20 3,119.50 3,119.50 3,119.50 3,119.50 0.0K
10:21 3,116.30 3,120.00 3,116.30 3,120.00 0.0K
10:22 3,119.80 3,122.10 3,119.80 3,122.10 0.0K
10:23 3,124.00 3,124.00 3,124.00 3,124.00 0.0K
10:24 3,124.00 3,124.00 3,124.00 3,124.00 0.0K
10:25 3,125.00 3,131.00 3,124.00 3,128.70 0.7K
10:26 3,122.20 3,131.90 3,119.30 3,131.90 0.1K
10:27 3,133.80 3,134.00 3,132.00 3,134.00 0.3K
10:28 3,134.00 3,134.00 3,134.00 3,134.00 0.0K
10:29 3,134.00 3,149.80 3,134.00 3,149.80 0.6K
10:30 3,149.80 3,149.80 3,136.10 3,136.10 0.1K
10:31 3,137.50 3,143.90 3,137.50 3,143.90 0.0K
10:32 3,138.70 3,143.00 3,138.50 3,138.50 0.1K
10:33 3,139.40 3,139.40 3,136.90 3,136.90 0.0K
10:35 3,141.80 3,145.00 3,141.80 3,145.00 0.1K
10:36 3,136.80 3,136.80 3,135.80 3,135.80 0.0K
10:37 3,140.00 3,140.00 3,136.70 3,136.70 0.0K
10:38 3,139.70 3,139.80 3,135.00 3,135.00 0.1K
10:39 3,140.00 3,143.80 3,139.90 3,143.80 0.3K
10:41 3,142.90 3,143.40 3,142.90 3,143.40 0.0K
10:42 3,143.70 3,143.70 3,139.80 3,139.80 0.0K
10:43 3,137.80 3,140.00 3,137.80 3,139.70 0.0K
10:44 3,140.00 3,149.80 3,140.00 3,149.80 0.1K
10:45 3,149.80 3,149.80 3,149.80 3,149.80 0.0K
10:46 3,145.70 3,145.70 3,144.10 3,144.10 0.0K
10:47 3,143.90 3,170.00 3,143.90 3,170.00 0.6K
10:48 3,171.00 3,185.50 3,171.00 3,175.30 0.4K
10:49 3,173.50 3,177.00 3,170.00 3,170.00 0.1K
10:50 3,169.80 3,169.80 3,165.00 3,169.80 0.0K
10:51 3,169.80 3,185.20 3,169.80 3,180.00 0.0K
10:52 3,177.00 3,177.00 3,174.60 3,177.00 0.0K
10:53 3,175.00 3,176.90 3,175.00 3,176.90 0.0K
10:54 3,177.80 3,177.80 3,176.30 3,176.30 0.1K
10:55 3,171.70 3,171.90 3,171.70 3,171.90 0.0K
10:57 3,177.00 3,177.00 3,171.90 3,171.90 0.0K
10:58 3,177.80 3,184.30 3,176.80 3,176.80 0.2K
10:59 3,180.00 3,184.00 3,180.00 3,184.00 0.0K
11:00 3,176.20 3,176.20 3,176.20 3,176.20 0.0K
11:01 3,182.50 3,182.50 3,182.50 3,182.50 0.0K
11:02 3,177.70 3,177.70 3,177.70 3,177.70 0.0K
11:03 3,179.90 3,180.00 3,179.90 3,180.00 0.0K
11:04 3,179.90 3,180.00 3,177.10 3,177.10 0.0K
11:05 3,182.50 3,182.50 3,182.50 3,182.50 0.0K
11:06 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
11:07 3,170.10 3,173.80 3,170.10 3,173.80 0.2K
11:08 3,185.10 3,185.10 3,179.60 3,179.60 0.1K
11:09 3,184.30 3,184.30 3,180.40 3,180.40 0.0K
11:10 3,180.40 3,182.30 3,180.40 3,182.30 0.0K
11:11 3,178.70 3,178.70 3,176.20 3,176.60 0.0K
11:12 3,176.40 3,176.40 3,176.40 3,176.40 0.0K
11:13 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
11:14 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
11:15 3,172.00 3,180.00 3,172.00 3,180.00 0.0K
11:16 3,177.20 3,177.20 3,177.20 3,177.20 0.0K
11:17 3,179.20 3,179.20 3,179.20 3,179.20 0.0K
11:18 3,178.60 3,178.60 3,178.60 3,178.60 0.0K
11:19 3,177.60 3,177.60 3,170.00 3,170.00 0.2K
11:20 3,170.10 3,170.10 3,170.10 3,170.10 0.0K
11:21 3,171.90 3,171.90 3,171.60 3,171.60 0.0K
11:23 3,171.60 3,171.60 3,171.60 3,171.60 0.0K
11:25 3,171.30 3,171.30 3,171.30 3,171.30 0.0K
11:26 3,171.50 3,174.30 3,171.50 3,174.30 0.1K
11:27 3,174.70 3,174.70 3,174.70 3,174.70 0.0K
11:28 3,173.90 3,173.90 3,173.90 3,173.90 0.0K
11:29 3,173.00 3,173.00 3,173.00 3,173.00 0.0K
11:30 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:32 3,174.80 3,174.80 3,170.20 3,170.20 0.0K
11:33 3,170.00 3,174.90 3,170.00 3,174.90 0.5K
11:35 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:36 3,170.00 3,170.10 3,170.00 3,170.10 0.0K
11:38 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
11:41 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
11:44 3,170.30 3,173.20 3,170.30 3,173.20 0.0K
11:46 3,170.00 3,170.00 3,168.30 3,168.30 0.1K
11:47 3,161.60 3,161.60 3,160.00 3,160.00 0.0K
11:48 3,153.30 3,158.50 3,153.30 3,158.50 0.0K
11:49 3,158.50 3,158.50 3,155.40 3,155.40 0.0K
11:50 3,153.60 3,161.00 3,153.60 3,161.00 0.1K
11:52 3,161.10 3,161.10 3,161.10 3,161.10 0.0K
11:53 3,160.10 3,160.10 3,160.10 3,160.10 0.0K
11:54 3,158.20 3,158.20 3,158.20 3,158.20 0.0K
11:55 3,164.00 3,164.00 3,164.00 3,164.00 0.0K
11:57 3,162.90 3,162.90 3,162.90 3,162.90 0.0K
11:58 3,167.50 3,167.50 3,167.50 3,167.50 0.0K
12:00 3,179.90 3,179.90 3,177.60 3,177.60 0.1K
12:01 3,177.50 3,177.50 3,177.50 3,177.50 0.0K
12:02 3,171.20 3,171.20 3,171.20 3,171.20 0.0K
12:03 3,173.30 3,173.30 3,173.30 3,173.30 0.0K
12:06 3,173.00 3,173.00 3,173.00 3,173.00 0.0K
12:07 3,173.50 3,173.50 3,173.50 3,173.50 0.0K
12:09 3,173.50 3,173.50 3,173.50 3,173.50 0.0K
12:10 3,170.00 3,170.00 3,169.80 3,169.80 0.2K
12:11 3,169.80 3,175.90 3,169.80 3,175.90 0.0K
12:16 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:18 3,162.90 3,162.90 3,162.90 3,162.90 0.0K
12:22 3,168.50 3,168.50 3,168.50 3,168.50 0.0K
12:26 3,169.00 3,169.00 3,169.00 3,169.00 0.0K
12:28 3,179.40 3,179.40 3,179.40 3,179.40 0.1K
12:30 3,175.20 3,175.20 3,175.10 3,175.10 0.0K
12:31 3,175.00 3,175.00 3,174.40 3,174.40 0.0K
12:35 3,185.00 3,186.90 3,180.00 3,180.00 0.1K
12:36 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
12:39 3,171.90 3,171.90 3,171.90 3,171.90 0.1K
12:40 3,171.90 3,171.90 3,171.90 3,171.90 0.0K
12:41 3,169.70 3,169.90 3,169.70 3,169.90 0.0K
12:42 3,169.80 3,169.80 3,169.80 3,169.80 0.0K
12:43 3,170.60 3,170.60 3,170.60 3,170.60 0.0K
12:45 3,173.40 3,173.40 3,173.40 3,173.40 0.0K
12:46 3,176.60 3,176.60 3,176.60 3,176.60 0.0K
12:47 3,175.60 3,175.60 3,175.60 3,175.60 0.0K
12:52 3,179.00 3,179.00 3,179.00 3,179.00 0.0K
12:54 3,180.90 3,180.90 3,180.90 3,180.90 0.0K
12:55 3,184.00 3,184.00 3,184.00 3,184.00 0.0K
12:56 3,185.30 3,185.30 3,185.30 3,185.30 0.0K
12:58 3,181.10 3,181.10 3,181.10 3,181.10 0.1K
12:59 3,180.00 3,180.00 3,176.40 3,176.40 0.0K
13:00 3,176.40 3,176.40 3,176.40 3,176.40 0.0K
13:01 3,177.00 3,177.00 3,177.00 3,177.00 0.0K
13:02 3,175.30 3,175.30 3,175.30 3,175.30 0.0K
13:05 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
13:06 3,175.40 3,175.40 3,175.40 3,175.40 0.0K
13:07 3,175.40 3,175.40 3,175.40 3,175.40 0.0K
13:08 3,173.50 3,173.50 3,173.40 3,173.40 0.0K
13:09 3,173.40 3,173.40 3,173.40 3,173.40 0.0K
13:10 3,173.40 3,173.40 3,166.50 3,166.50 0.0K
13:11 3,169.90 3,171.50 3,169.90 3,171.50 0.0K
13:12 3,171.90 3,171.90 3,171.90 3,171.90 0.0K
13:16 3,169.40 3,169.40 3,169.40 3,169.40 0.0K
13:18 3,179.00 3,181.00 3,178.20 3,181.00 0.2K
13:20 3,177.10 3,178.00 3,177.10 3,178.00 0.0K
13:26 3,181.20 3,181.20 3,181.20 3,181.20 0.0K
13:33 3,181.20 3,184.40 3,181.20 3,184.40 0.1K
13:34 3,185.00 3,189.40 3,185.00 3,189.40 0.0K
13:35 3,183.50 3,184.00 3,183.50 3,184.00 0.1K
13:37 3,186.80 3,186.80 3,186.80 3,186.80 0.0K
13:38 3,184.70 3,184.70 3,184.70 3,184.70 0.0K
13:39 3,183.80 3,183.80 3,182.70 3,182.70 0.0K
13:41 3,189.00 3,189.00 3,189.00 3,189.00 0.0K
13:42 3,188.00 3,188.00 3,188.00 3,188.00 0.0K
13:43 3,195.90 3,199.00 3,195.90 3,199.00 0.2K
13:44 3,195.00 3,195.00 3,194.60 3,194.60 0.0K
13:45 3,197.90 3,199.00 3,194.00 3,194.00 0.3K
13:46 3,194.00 3,194.20 3,194.00 3,194.20 0.0K
13:47 3,183.10 3,184.20 3,179.10 3,180.90 0.1K
13:48 3,182.80 3,184.90 3,174.80 3,175.20 0.1K
13:49 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
13:50 3,170.00 3,174.00 3,170.00 3,174.00 0.0K
13:52 3,174.00 3,182.20 3,174.00 3,182.20 0.1K
13:53 3,174.00 3,179.90 3,174.00 3,179.90 0.0K
13:55 3,177.70 3,177.70 3,177.70 3,177.70 0.0K
13:57 3,173.20 3,176.30 3,173.20 3,176.30 0.0K
13:58 3,180.40 3,185.50 3,180.00 3,180.00 0.1K
13:59 3,174.00 3,181.00 3,174.00 3,181.00 0.0K
14:00 3,178.60 3,178.60 3,178.60 3,178.60 0.2K
14:01 3,187.80 3,187.80 3,187.80 3,187.80 0.1K
14:02 3,191.90 3,191.90 3,191.90 3,191.90 0.0K
14:04 3,187.40 3,187.40 3,186.70 3,186.70 0.0K
14:06 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
14:07 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:08 3,193.60 3,193.60 3,193.60 3,193.60 0.0K
14:09 3,193.60 3,193.60 3,193.60 3,193.60 0.0K
14:10 3,195.10 3,195.10 3,181.90 3,181.90 0.2K
14:11 3,182.40 3,182.40 3,182.40 3,182.40 0.0K
14:13 3,186.80 3,186.80 3,186.80 3,186.80 0.0K
14:14 3,188.80 3,188.80 3,188.80 3,188.80 0.0K
14:17 3,189.60 3,189.60 3,189.60 3,189.60 0.0K
14:18 3,188.90 3,188.90 3,188.90 3,188.90 0.0K
14:19 3,184.40 3,184.40 3,184.40 3,184.40 0.0K
14:26 3,182.70 3,182.70 3,182.70 3,182.70 0.0K
14:29 3,187.60 3,187.60 3,187.60 3,187.60 0.0K
14:30 3,190.00 3,190.40 3,190.00 3,190.40 0.0K
14:31 3,190.40 3,190.40 3,190.40 3,190.40 0.0K
14:32 3,190.20 3,195.10 3,190.20 3,195.10 0.2K
14:33 3,198.00 3,198.00 3,195.00 3,195.00 0.1K
14:35 3,195.00 3,198.00 3,195.00 3,198.00 0.1K
14:36 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
14:37 3,189.90 3,189.90 3,189.90 3,189.90 0.1K
14:40 3,187.10 3,187.10 3,187.00 3,187.10 0.0K
14:41 3,183.90 3,183.90 3,183.90 3,183.90 0.0K
14:42 3,183.90 3,189.00 3,183.90 3,189.00 0.0K
14:43 3,193.50 3,193.50 3,193.50 3,193.50 0.3K
14:44 3,193.50 3,193.50 3,193.50 3,193.50 0.0K
14:46 3,193.40 3,193.50 3,193.40 3,193.50 0.0K
14:47 3,197.60 3,197.60 3,191.40 3,191.40 0.1K
14:48 3,190.90 3,190.90 3,188.00 3,190.80 0.1K
14:49 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
14:50 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
14:51 3,188.50 3,188.50 3,188.50 3,188.50 0.0K
14:52 3,190.90 3,190.90 3,190.90 3,190.90 0.0K
14:53 3,186.70 3,194.50 3,186.70 3,194.50 0.2K
14:55 3,189.20 3,189.20 3,184.10 3,184.10 0.1K
14:57 3,195.30 3,195.30 3,195.30 3,195.30 0.1K
14:58 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
15:00 3,192.40 3,192.40 3,192.40 3,192.40 0.0K
15:01 3,194.90 3,194.90 3,188.90 3,190.20 0.0K
15:02 3,194.50 3,194.50 3,194.10 3,194.10 0.0K
15:03 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
15:04 3,191.00 3,192.00 3,191.00 3,192.00 0.0K
15:05 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
15:06 3,195.00 3,195.00 3,194.40 3,194.40 0.0K
15:07 3,194.40 3,194.40 3,194.40 3,194.40 0.0K
15:09 3,194.60 3,195.00 3,194.60 3,195.00 0.0K
15:10 3,193.70 3,193.70 3,193.60 3,193.60 0.0K
15:12 3,198.40 3,199.80 3,197.10 3,197.20 0.3K
15:13 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
15:14 3,196.00 3,199.80 3,196.00 3,196.50 0.1K
15:15 3,196.40 3,196.50 3,196.40 3,196.50 0.0K
15:16 3,196.50 3,199.70 3,196.50 3,198.00 0.1K
15:17 3,199.80 3,199.80 3,199.00 3,199.00 0.1K
15:18 3,199.80 3,199.90 3,199.80 3,199.90 0.2K
15:19 3,201.00 3,207.90 3,201.00 3,207.80 0.3K
15:20 3,208.50 3,220.00 3,208.50 3,210.80 0.4K
15:21 3,211.50 3,211.50 3,203.80 3,203.80 0.2K
15:22 3,188.00 3,188.00 3,185.00 3,185.00 0.4K
15:23 3,181.90 3,181.90 3,176.60 3,176.80 0.2K
15:24 3,174.00 3,174.00 3,165.70 3,165.70 0.1K
15:25 3,166.20 3,166.20 3,162.50 3,162.50 0.0K
15:26 3,162.50 3,162.50 3,153.00 3,162.40 0.3K
15:27 3,161.10 3,161.10 3,153.80 3,153.80 0.1K
15:28 3,153.80 3,175.00 3,153.80 3,175.00 0.1K
15:29 3,160.30 3,190.90 3,160.00 3,190.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし