Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,940.35 2,940.35 2,940.35 2,940.35 0.0K
09:15 2,941.10 3,043.05 2,941.10 2,980.00 0.3K
09:16 2,980.70 2,995.80 2,980.70 2,995.80 0.1K
09:17 3,000.00 3,000.00 2,980.00 2,994.60 0.2K
09:18 2,983.15 2,987.90 2,983.15 2,987.90 0.0K
09:19 2,993.60 2,993.60 2,980.20 2,980.20 0.1K
09:20 2,980.25 2,980.25 2,980.25 2,980.25 0.0K
09:21 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
09:22 2,983.20 2,983.20 2,983.20 2,983.20 0.0K
09:24 2,997.05 2,997.05 2,990.15 2,990.15 0.0K
09:25 2,987.70 2,987.70 2,987.70 2,987.70 0.0K
09:26 2,987.70 2,987.70 2,987.70 2,987.70 0.0K
09:27 2,980.80 2,987.55 2,980.80 2,987.55 0.0K
09:29 2,980.15 2,980.15 2,980.15 2,980.15 0.0K
09:30 2,980.15 2,987.40 2,980.15 2,987.40 0.1K
09:31 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:32 2,994.15 3,000.00 2,994.15 2,999.45 0.1K
09:33 2,994.80 2,997.15 2,994.80 2,996.70 0.0K
09:35 2,994.35 2,994.35 2,994.35 2,994.35 0.0K
09:36 2,997.15 2,997.15 2,997.15 2,997.15 0.0K
09:37 3,004.90 3,004.90 2,995.85 2,995.85 0.0K
09:38 3,003.90 3,003.90 3,003.90 3,003.90 0.0K
09:39 2,996.55 2,996.55 2,996.55 2,996.55 0.0K
09:42 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:43 2,987.30 2,987.30 2,987.30 2,987.30 0.0K
09:44 2,985.55 2,985.55 2,984.45 2,985.35 0.0K
09:46 2,985.35 2,985.35 2,981.05 2,981.05 0.0K
09:47 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
09:48 2,988.20 2,988.20 2,988.20 2,988.20 0.1K
09:49 2,993.80 2,993.80 2,993.80 2,993.80 0.0K
09:54 2,990.35 2,990.35 2,990.35 2,990.35 0.0K
09:56 2,990.30 2,990.30 2,990.30 2,990.30 0.0K
10:03 2,989.60 2,989.60 2,989.60 2,989.60 0.1K
10:04 2,992.00 2,992.00 2,991.95 2,991.95 0.0K
10:10 2,990.55 2,990.55 2,987.75 2,987.75 0.0K
10:11 2,987.15 2,987.15 2,987.15 2,987.15 0.0K
10:12 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:13 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:14 2,992.40 2,992.40 2,988.45 2,988.45 0.1K
10:15 2,988.45 2,988.45 2,988.45 2,988.45 0.0K
10:16 2,988.35 2,988.35 2,988.00 2,988.00 0.0K
10:17 2,983.10 2,983.10 2,983.10 2,983.10 0.1K
10:18 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
10:20 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
10:23 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:24 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
10:25 2,982.85 2,985.05 2,982.85 2,985.05 0.0K
10:26 2,989.60 2,989.60 2,989.60 2,989.60 0.0K
10:31 2,980.50 2,985.95 2,980.50 2,985.95 0.1K
10:36 2,983.40 2,983.40 2,983.40 2,983.40 0.0K
10:37 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:39 2,982.45 2,982.45 2,982.45 2,982.45 0.0K
10:43 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
10:48 2,989.30 2,989.30 2,989.30 2,989.30 0.0K
10:53 2,984.35 2,984.35 2,984.35 2,984.35 0.0K
11:05 2,983.50 2,983.50 2,983.50 2,983.50 0.0K
11:06 2,985.00 2,992.45 2,985.00 2,992.45 0.4K
11:07 2,996.00 2,996.00 2,983.10 2,985.00 0.3K
11:08 2,985.00 2,985.00 2,983.10 2,983.10 0.0K
11:12 2,982.70 2,982.70 2,982.70 2,982.70 0.0K
11:14 2,980.10 2,980.10 2,980.10 2,980.10 0.0K
11:27 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
11:38 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:43 2,972.95 2,972.95 2,947.35 2,947.35 0.4K
11:44 2,947.35 2,947.35 2,941.50 2,941.50 0.0K
11:45 2,952.85 2,953.40 2,952.85 2,953.40 0.0K
11:47 2,955.05 2,955.05 2,955.05 2,955.05 0.0K
11:48 2,944.85 2,945.40 2,944.85 2,945.40 0.0K
11:50 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
11:51 2,944.30 2,944.30 2,944.30 2,944.30 0.0K
11:52 2,947.00 2,947.00 2,940.05 2,940.05 0.1K
11:53 2,940.05 2,940.05 2,937.20 2,937.20 0.1K
11:54 2,933.80 2,939.90 2,933.80 2,939.90 0.0K
11:55 2,940.30 2,942.05 2,940.05 2,941.25 0.0K
11:56 2,938.65 2,938.65 2,930.00 2,938.20 0.5K
11:57 2,937.80 2,943.85 2,937.80 2,943.85 0.0K
11:58 2,952.80 2,952.80 2,952.80 2,952.80 0.0K
11:59 2,950.50 2,950.50 2,950.50 2,950.50 0.0K
12:00 2,950.50 2,950.50 2,950.50 2,950.50 0.0K
12:01 2,951.90 2,951.90 2,951.90 2,951.90 0.0K
12:02 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:05 2,971.55 2,971.55 2,971.55 2,971.55 0.1K
12:06 2,976.85 2,977.75 2,976.85 2,977.75 0.0K
12:09 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
12:13 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
12:14 2,980.75 2,980.75 2,980.75 2,980.75 0.0K
12:17 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
12:19 2,977.30 2,991.90 2,977.30 2,990.65 0.1K
12:21 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
12:22 2,992.30 2,992.30 2,985.40 2,990.75 0.2K
12:31 2,977.20 2,977.20 2,977.20 2,977.20 0.0K
12:32 2,981.05 2,981.05 2,981.05 2,981.05 0.0K
12:33 2,990.95 2,994.40 2,990.95 2,994.40 0.1K
12:37 2,992.00 2,992.00 2,988.50 2,991.05 0.1K
12:47 2,986.30 2,986.30 2,986.30 2,986.30 0.0K
12:51 2,987.95 2,987.95 2,987.95 2,987.95 0.0K
12:56 2,990.00 2,990.00 2,984.20 2,984.20 0.1K
13:00 2,979.20 2,979.20 2,978.80 2,978.80 0.1K
13:03 2,971.65 2,971.65 2,971.65 2,971.65 0.0K
13:11 2,972.55 2,972.55 2,972.55 2,972.55 0.0K
13:16 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:17 2,976.85 2,976.85 2,976.85 2,976.85 0.0K
13:23 2,976.70 2,976.70 2,976.70 2,976.70 0.0K
13:30 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
13:31 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
13:37 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
13:39 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
13:44 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
13:53 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
13:54 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
13:56 2,955.75 2,957.80 2,955.75 2,957.80 0.0K
14:01 2,957.65 2,957.65 2,957.65 2,957.65 0.0K
14:06 2,957.15 2,957.15 2,957.15 2,957.15 0.0K
14:07 2,962.40 2,964.00 2,962.40 2,964.00 0.0K
14:08 2,965.30 2,968.45 2,965.30 2,968.45 0.0K
14:10 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
14:14 2,963.75 2,963.75 2,963.75 2,963.75 0.0K
14:29 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
14:36 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
14:37 2,943.30 2,955.25 2,943.30 2,954.45 0.3K
14:46 2,955.05 2,955.05 2,955.05 2,955.05 0.0K
14:47 2,961.30 2,961.30 2,961.30 2,961.30 0.0K
14:49 2,961.10 2,961.10 2,961.10 2,961.10 0.0K
14:56 2,961.10 2,961.10 2,961.10 2,961.10 0.0K
14:58 2,964.65 2,964.65 2,964.65 2,964.65 0.0K
14:59 2,969.45 2,969.45 2,969.45 2,969.45 0.0K
15:00 2,968.25 2,968.95 2,964.30 2,966.15 0.1K
15:02 2,975.75 2,975.75 2,973.20 2,975.75 0.1K
15:03 2,973.20 2,973.20 2,970.60 2,971.40 0.0K
15:05 2,971.95 2,972.10 2,971.95 2,971.95 0.0K
15:06 2,969.80 2,985.80 2,958.85 2,985.80 0.5K
15:07 3,000.00 3,000.10 3,000.00 3,000.00 0.0K
15:08 3,006.30 3,006.35 3,006.30 3,006.35 0.1K
15:09 3,000.00 3,005.60 3,000.00 3,005.55 0.1K
15:10 3,002.25 3,002.25 3,000.00 3,000.00 0.0K
15:12 3,002.30 3,002.30 3,002.30 3,002.30 0.0K
15:13 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
15:14 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
15:15 3,004.50 3,004.70 3,004.50 3,004.70 0.0K
15:16 3,004.75 3,004.80 3,004.75 3,004.80 0.0K
15:17 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
15:18 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
15:19 3,000.05 3,000.05 3,000.05 3,000.05 0.0K
15:20 3,000.20 3,000.30 3,000.20 3,000.30 0.0K
15:21 3,000.30 3,002.35 3,000.30 3,002.35 0.1K
15:22 3,000.00 3,000.15 3,000.00 3,000.15 0.1K
15:23 3,000.10 3,000.10 3,000.00 3,000.00 0.1K
15:24 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
15:25 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
15:26 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
15:27 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
15:28 3,000.00 3,000.85 3,000.00 3,000.00 0.1K
15:29 3,001.75 3,004.70 2,992.35 2,992.35 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし