Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,960.25 2,960.25 2,960.25 2,960.25 0.0K
09:15 2,965.00 3,094.65 2,965.00 3,094.65 0.4K
09:16 3,039.60 3,039.60 3,010.20 3,021.05 0.2K
09:17 3,011.00 3,011.00 2,998.65 2,999.25 0.0K
09:18 3,001.00 3,010.45 2,995.25 2,995.25 0.3K
09:19 2,994.50 3,008.10 2,994.50 3,008.10 0.0K
09:20 3,010.30 3,010.30 3,010.30 3,010.30 0.0K
09:21 3,007.75 3,007.75 3,007.75 3,007.75 0.0K
09:22 3,001.15 3,011.90 3,001.15 3,010.30 0.1K
09:23 3,006.45 3,006.45 2,996.25 2,996.25 0.0K
09:24 2,992.10 2,995.10 2,990.00 2,995.10 0.1K
09:25 2,978.05 2,978.05 2,978.05 2,978.05 0.0K
09:26 2,978.25 2,993.60 2,978.25 2,993.60 0.0K
09:27 2,989.25 2,989.25 2,989.25 2,989.25 0.1K
09:28 2,985.80 2,985.80 2,983.00 2,983.00 0.0K
09:29 2,982.05 2,982.05 2,982.05 2,982.05 0.0K
09:30 2,983.00 2,983.00 2,980.00 2,980.00 0.0K
09:31 2,990.45 2,990.45 2,990.00 2,990.00 0.0K
09:33 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:34 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:35 2,980.00 2,980.00 2,978.80 2,979.05 0.0K
09:36 2,980.85 2,980.85 2,980.85 2,980.85 0.0K
09:37 2,979.05 2,979.05 2,979.05 2,979.05 0.0K
09:39 2,989.25 2,989.25 2,989.25 2,989.25 0.0K
09:45 2,988.90 2,988.90 2,988.90 2,988.90 0.0K
09:47 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
09:49 2,999.65 3,005.00 2,999.65 3,001.30 0.1K
09:52 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
09:53 2,976.10 2,976.10 2,968.10 2,968.10 0.1K
09:54 2,970.95 2,970.95 2,970.95 2,970.95 0.0K
09:55 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
09:57 2,969.90 2,969.90 2,969.90 2,969.90 0.0K
09:58 2,975.25 2,975.25 2,969.90 2,969.90 0.1K
10:00 2,970.00 2,970.10 2,969.90 2,969.90 0.0K
10:01 2,968.50 2,968.50 2,960.05 2,960.05 0.2K
10:02 2,953.00 2,954.40 2,949.00 2,949.00 0.0K
10:03 2,945.15 2,954.30 2,945.15 2,950.30 0.0K
10:04 2,950.20 2,950.20 2,950.20 2,950.20 0.0K
10:05 2,954.90 2,954.90 2,954.90 2,954.90 0.0K
10:07 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:10 2,939.00 2,939.00 2,915.55 2,916.35 0.2K
10:11 2,927.50 2,932.45 2,927.50 2,928.45 0.1K
10:14 2,920.00 2,920.00 2,915.00 2,915.00 0.3K
10:16 2,918.95 2,918.95 2,918.95 2,918.95 0.1K
10:17 2,922.90 2,922.90 2,922.90 2,922.90 0.0K
10:18 2,908.45 2,908.45 2,908.45 2,908.45 0.1K
10:21 2,911.80 2,911.80 2,911.80 2,911.80 0.0K
10:22 2,912.95 2,921.00 2,912.95 2,921.00 0.1K
10:23 2,917.30 2,917.30 2,912.90 2,915.30 0.1K
10:24 2,916.75 2,931.85 2,916.75 2,931.85 0.4K
10:25 2,931.10 2,931.10 2,924.40 2,924.40 0.0K
10:26 2,935.15 2,935.15 2,932.80 2,932.80 0.0K
10:27 2,925.55 2,931.45 2,925.55 2,925.55 0.0K
10:29 2,932.35 2,932.35 2,932.35 2,932.35 0.0K
10:31 2,934.80 2,938.35 2,934.80 2,938.35 0.1K
10:33 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
10:34 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:35 2,925.20 2,925.20 2,925.20 2,925.20 0.0K
10:36 2,923.20 2,923.20 2,923.20 2,923.20 0.0K
10:37 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
10:40 2,924.15 2,924.15 2,924.15 2,924.15 0.0K
10:41 2,923.10 2,923.10 2,923.10 2,923.10 0.0K
10:42 2,923.05 2,923.05 2,923.05 2,923.05 0.0K
10:44 2,910.25 2,913.00 2,910.25 2,913.00 0.0K
10:45 2,921.05 2,921.05 2,921.05 2,921.05 0.0K
10:46 2,912.75 2,912.75 2,912.75 2,912.75 0.0K
10:48 2,915.70 2,915.70 2,911.75 2,911.75 0.0K
10:50 2,914.20 2,916.50 2,914.20 2,916.50 0.0K
10:51 2,921.10 2,921.10 2,921.10 2,921.10 0.0K
10:54 2,929.60 2,929.60 2,929.60 2,929.60 0.0K
10:55 2,931.00 2,932.95 2,931.00 2,932.95 0.0K
10:56 2,928.25 2,928.25 2,922.10 2,922.10 0.0K
10:57 2,922.30 2,922.30 2,922.30 2,922.30 0.0K
10:58 2,927.15 2,927.15 2,927.15 2,927.15 0.0K
10:59 2,930.40 2,930.40 2,929.45 2,929.45 0.0K
11:00 2,933.85 2,933.85 2,933.65 2,933.65 0.1K
11:01 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
11:06 2,929.25 2,929.25 2,929.25 2,929.25 0.0K
11:09 2,934.75 2,939.30 2,934.75 2,939.30 0.0K
11:10 2,934.80 2,934.80 2,931.85 2,931.85 0.0K
11:13 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
11:14 2,932.75 2,932.75 2,926.10 2,926.10 0.0K
11:15 2,926.35 2,926.35 2,926.35 2,926.35 0.0K
11:16 2,927.50 2,927.50 2,927.50 2,927.50 0.0K
11:17 2,928.95 2,928.95 2,928.95 2,928.95 0.0K
11:18 2,927.80 2,928.85 2,927.65 2,927.70 0.0K
11:20 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
11:21 2,928.65 2,928.65 2,928.65 2,928.65 0.0K
11:22 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
11:24 2,934.50 2,934.50 2,934.50 2,934.50 0.0K
11:25 2,934.85 2,934.85 2,925.90 2,925.90 0.0K
11:26 2,926.15 2,926.15 2,926.15 2,926.15 0.0K
11:32 2,926.10 2,926.10 2,926.10 2,926.10 0.0K
11:35 2,930.20 2,935.90 2,930.20 2,935.90 0.0K
11:36 2,933.25 2,938.60 2,933.25 2,938.60 0.0K
11:37 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
11:38 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
11:39 2,933.70 2,933.70 2,933.70 2,933.70 0.0K
11:43 2,936.35 2,936.35 2,936.35 2,936.35 0.0K
11:44 2,939.50 2,939.50 2,939.50 2,939.50 0.0K
11:55 2,943.20 2,943.20 2,943.20 2,943.20 0.0K
12:06 2,946.25 2,946.25 2,939.50 2,939.50 0.0K
12:07 2,941.35 2,941.35 2,941.35 2,941.35 0.0K
12:10 2,943.50 2,943.50 2,937.05 2,937.05 0.0K
12:12 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
12:13 2,942.95 2,950.00 2,942.95 2,950.00 0.1K
12:15 2,954.45 2,954.45 2,950.15 2,950.15 0.0K
12:18 2,949.20 2,951.60 2,949.20 2,951.60 0.0K
12:20 2,949.35 2,949.35 2,949.35 2,949.35 0.0K
12:21 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
12:29 2,948.90 2,948.90 2,948.90 2,948.90 0.0K
12:30 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
12:31 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
12:35 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
12:36 2,964.45 2,964.45 2,964.45 2,964.45 0.0K
12:38 2,956.85 2,956.85 2,956.85 2,956.85 0.0K
12:39 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:40 2,942.00 2,942.00 2,934.95 2,934.95 0.1K
12:41 2,940.85 2,940.85 2,940.85 2,940.85 0.0K
12:51 2,944.00 2,944.00 2,942.30 2,942.30 0.0K
12:52 2,942.30 2,942.30 2,942.30 2,942.30 0.0K
12:53 2,941.15 2,941.15 2,941.15 2,941.15 0.0K
13:01 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
13:02 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
13:06 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
13:08 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:10 2,927.70 2,927.70 2,927.70 2,927.70 0.0K
13:11 2,933.30 2,933.30 2,933.30 2,933.30 0.0K
13:14 2,934.20 2,934.20 2,934.20 2,934.20 0.0K
13:18 2,937.90 2,952.00 2,937.90 2,952.00 0.1K
13:19 2,946.75 2,946.75 2,946.75 2,946.75 0.0K
13:20 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
13:21 2,949.20 2,949.20 2,949.20 2,949.20 0.0K
13:23 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
13:25 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
13:28 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
13:31 2,945.90 2,945.90 2,945.90 2,945.90 0.0K
13:37 2,941.10 2,941.10 2,941.10 2,941.10 0.1K
13:40 2,925.75 2,929.00 2,925.75 2,929.00 0.1K
13:41 2,931.30 2,931.30 2,930.90 2,930.90 0.0K
13:42 2,929.80 2,929.80 2,929.80 2,929.80 0.0K
13:43 2,927.65 2,928.85 2,927.65 2,928.85 0.0K
13:45 2,934.05 2,934.05 2,934.05 2,934.05 0.0K
13:49 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
13:53 2,922.50 2,922.50 2,913.20 2,913.20 0.0K
13:54 2,915.90 2,918.95 2,915.90 2,918.95 0.0K
13:55 2,916.95 2,916.95 2,916.95 2,916.95 0.0K
13:56 2,923.75 2,923.75 2,923.75 2,923.75 0.0K
13:57 2,920.90 2,920.90 2,920.90 2,920.90 0.0K
14:01 2,933.95 2,936.75 2,933.95 2,936.35 0.0K
14:02 2,936.25 2,936.25 2,936.25 2,936.25 0.0K
14:05 2,924.55 2,932.25 2,924.55 2,932.25 0.0K
14:08 2,942.05 2,942.05 2,942.05 2,942.05 0.0K
14:09 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:13 2,945.95 2,945.95 2,945.95 2,945.95 0.1K
14:15 2,957.75 2,957.75 2,957.75 2,957.75 0.0K
14:22 2,957.70 2,957.70 2,957.70 2,957.70 0.0K
14:23 2,966.95 2,966.95 2,966.95 2,966.95 0.0K
14:25 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
14:28 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
14:30 2,944.55 2,958.65 2,944.55 2,958.65 0.1K
14:32 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
14:34 2,954.10 2,954.10 2,954.10 2,954.10 0.0K
14:36 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
14:37 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:38 2,963.85 2,963.85 2,958.05 2,958.05 0.0K
14:39 2,959.35 2,959.35 2,959.35 2,959.35 0.0K
14:41 2,955.05 2,955.05 2,952.25 2,952.25 0.0K
14:43 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
14:45 2,953.30 2,953.30 2,953.30 2,953.30 0.0K
14:46 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
14:47 2,957.80 2,958.00 2,957.00 2,957.00 0.0K
14:48 2,960.85 2,960.85 2,960.85 2,960.85 0.0K
14:49 2,957.05 2,957.05 2,957.05 2,957.05 0.0K
14:50 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
14:53 2,957.15 2,957.15 2,957.15 2,957.15 0.0K
14:57 2,960.60 2,960.60 2,960.60 2,960.60 0.0K
14:58 2,957.40 2,957.40 2,957.40 2,957.40 0.0K
15:00 2,960.75 2,961.95 2,960.75 2,961.95 0.0K
15:02 2,975.95 2,982.10 2,975.95 2,976.60 0.1K
15:03 2,965.40 2,972.95 2,965.40 2,972.90 0.0K
15:07 2,979.75 2,991.55 2,979.75 2,991.55 0.1K
15:09 2,995.00 2,999.00 2,990.20 2,999.00 0.1K
15:11 2,990.20 2,990.20 2,985.20 2,985.20 0.0K
15:12 2,982.15 2,984.95 2,972.05 2,984.95 0.0K
15:15 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
15:16 2,968.05 2,968.05 2,968.05 2,968.05 0.0K
15:19 2,965.70 2,965.70 2,963.45 2,963.45 0.0K
15:20 2,957.20 2,957.20 2,956.05 2,956.05 0.0K
15:21 2,952.05 2,952.05 2,951.35 2,951.35 0.0K
15:22 2,956.90 2,956.90 2,942.50 2,945.25 0.2K
15:23 2,945.45 2,945.45 2,941.55 2,944.10 0.1K
15:24 2,959.95 2,959.95 2,959.90 2,959.90 0.0K
15:26 2,945.75 2,952.25 2,945.15 2,952.25 0.0K
15:27 2,952.25 2,952.25 2,941.50 2,941.50 0.0K
15:28 2,945.55 2,945.75 2,941.50 2,945.75 0.0K
15:29 2,941.50 2,964.70 2,941.50 2,964.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし