Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,859.60 2,877.95 2,859.60 2,877.95 0.0K
09:16 2,887.45 2,894.95 2,877.00 2,894.95 0.1K
09:17 2,896.70 2,900.00 2,896.70 2,900.00 0.0K
09:18 2,907.55 2,923.95 2,907.55 2,908.20 0.1K
09:19 2,910.05 2,924.15 2,907.55 2,924.15 0.0K
09:20 2,907.55 2,910.00 2,907.55 2,910.00 0.0K
09:21 2,910.00 2,910.00 2,903.35 2,906.25 0.1K
09:22 2,912.80 2,912.80 2,911.15 2,911.15 0.0K
09:23 2,905.25 2,905.25 2,905.25 2,905.25 0.0K
09:24 2,899.55 2,899.55 2,899.55 2,899.55 0.0K
09:25 2,900.00 2,910.00 2,900.00 2,902.65 0.0K
09:27 2,900.05 2,900.05 2,900.00 2,900.00 0.1K
09:29 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:30 2,900.55 2,900.55 2,898.60 2,900.55 0.1K
09:31 2,899.80 2,899.80 2,899.80 2,899.80 0.0K
09:33 2,899.55 2,899.55 2,893.50 2,893.50 0.0K
09:37 2,883.30 2,887.75 2,883.30 2,887.75 0.1K
09:38 2,878.60 2,878.60 2,878.60 2,878.60 0.0K
09:39 2,870.05 2,879.85 2,870.05 2,879.85 0.2K
09:44 2,881.75 2,881.75 2,881.75 2,881.75 0.0K
09:45 2,888.65 2,888.65 2,888.65 2,888.65 0.0K
09:46 2,887.85 2,889.05 2,886.90 2,889.05 0.0K
09:47 2,886.45 2,886.45 2,886.45 2,886.45 0.0K
09:49 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
09:50 2,886.85 2,886.85 2,886.85 2,886.85 0.0K
09:51 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:52 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:54 2,905.95 2,908.40 2,905.95 2,908.40 0.0K
09:55 2,909.95 2,920.00 2,909.95 2,920.00 0.1K
09:56 2,925.00 2,925.00 2,924.90 2,924.90 0.1K
09:59 2,924.90 2,924.90 2,924.90 2,924.90 0.0K
10:00 2,926.45 2,926.45 2,924.90 2,924.90 0.0K
10:03 2,924.90 2,924.90 2,924.90 2,924.90 0.0K
10:05 2,918.15 2,918.15 2,918.15 2,918.15 0.0K
10:07 2,910.00 2,919.15 2,910.00 2,919.15 0.1K
10:08 2,918.75 2,918.75 2,913.15 2,913.15 0.0K
10:12 2,914.70 2,914.70 2,914.70 2,914.70 0.0K
10:14 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
10:15 2,915.05 2,915.05 2,915.05 2,915.05 0.0K
10:17 2,914.25 2,914.25 2,914.25 2,914.25 0.0K
10:20 2,905.85 2,905.85 2,905.85 2,905.85 0.1K
10:22 2,902.60 2,902.60 2,902.60 2,902.60 0.0K
10:33 2,902.60 2,902.60 2,902.60 2,902.60 0.0K
10:35 2,902.85 2,902.85 2,902.85 2,902.85 0.0K
10:36 2,901.80 2,902.20 2,901.80 2,902.20 0.0K
10:39 2,897.60 2,897.60 2,897.60 2,897.60 0.0K
10:41 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
10:42 2,891.60 2,891.90 2,862.75 2,891.90 0.3K
10:45 2,885.65 2,885.65 2,885.65 2,885.65 0.0K
10:46 2,884.80 2,884.80 2,884.80 2,884.80 0.0K
10:49 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
10:50 2,881.15 2,881.15 2,881.15 2,881.15 0.0K
10:51 2,874.70 2,879.30 2,874.70 2,877.15 0.0K
10:54 2,877.15 2,877.15 2,877.15 2,877.15 0.0K
10:55 2,881.65 2,881.65 2,881.65 2,881.65 0.0K
10:56 2,879.90 2,879.90 2,879.90 2,879.90 0.0K
10:57 2,877.10 2,877.10 2,877.10 2,877.10 0.0K
10:58 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
11:00 2,879.80 2,879.80 2,879.80 2,879.80 0.0K
11:01 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
11:02 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
11:04 2,865.10 2,881.55 2,865.10 2,870.00 0.5K
11:07 2,877.35 2,877.35 2,877.35 2,877.35 0.0K
11:08 2,875.50 2,875.50 2,875.50 2,875.50 0.0K
11:12 2,875.30 2,875.30 2,871.25 2,872.45 0.0K
11:17 2,867.20 2,867.20 2,866.15 2,866.15 0.0K
11:19 2,862.00 2,862.00 2,860.10 2,860.10 0.0K
11:20 2,864.85 2,864.85 2,864.85 2,864.85 0.0K
11:21 2,874.95 2,874.95 2,874.95 2,874.95 0.0K
11:23 2,889.85 2,889.85 2,889.85 2,889.85 0.0K
11:24 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:29 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
11:32 2,879.50 2,879.50 2,879.50 2,879.50 0.0K
11:34 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:35 2,883.95 2,883.95 2,883.95 2,883.95 0.0K
11:41 2,879.90 2,879.90 2,879.90 2,879.90 0.0K
11:44 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:52 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:01 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:03 2,878.05 2,878.05 2,878.05 2,878.05 0.0K
12:04 2,878.05 2,878.05 2,878.05 2,878.05 0.0K
12:07 2,877.60 2,877.60 2,877.60 2,877.60 0.0K
12:08 2,875.60 2,879.55 2,875.60 2,879.55 0.1K
12:16 2,876.75 2,876.75 2,876.75 2,876.75 0.0K
12:18 2,876.75 2,876.75 2,876.75 2,876.75 0.0K
12:25 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:26 2,872.55 2,872.55 2,872.55 2,872.55 0.0K
12:27 2,865.00 2,865.00 2,863.85 2,863.85 0.0K
12:28 2,872.75 2,872.75 2,872.75 2,872.75 0.0K
12:31 2,874.50 2,874.50 2,874.50 2,874.50 0.0K
12:33 2,877.45 2,877.45 2,877.45 2,877.45 0.0K
12:35 2,850.00 2,853.10 2,850.00 2,853.10 0.1K
12:36 2,853.10 2,853.10 2,853.10 2,853.10 0.0K
12:40 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
12:45 2,862.70 2,862.70 2,862.70 2,862.70 0.0K
12:47 2,854.40 2,854.40 2,853.00 2,853.00 0.0K
12:48 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
12:52 2,854.00 2,854.00 2,837.60 2,837.60 0.1K
12:55 2,837.90 2,837.90 2,837.90 2,837.90 0.0K
12:56 2,837.90 2,837.90 2,837.90 2,837.90 0.0K
12:57 2,847.45 2,847.45 2,847.45 2,847.45 0.0K
12:58 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
12:59 2,847.25 2,847.25 2,847.25 2,847.25 0.0K
13:08 2,850.55 2,850.55 2,850.55 2,850.55 0.0K
13:16 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
13:17 2,837.60 2,837.60 2,837.60 2,837.60 0.0K
13:23 2,846.50 2,846.50 2,846.50 2,846.50 0.0K
13:25 2,845.00 2,848.40 2,845.00 2,848.40 0.0K
13:27 2,852.45 2,852.45 2,852.45 2,852.45 0.0K
13:28 2,852.75 2,852.75 2,852.75 2,852.75 0.0K
13:29 2,842.55 2,842.55 2,842.55 2,842.55 0.1K
13:32 2,835.05 2,835.05 2,835.05 2,835.05 0.0K
13:36 2,841.05 2,847.70 2,841.05 2,847.70 0.1K
13:40 2,853.35 2,853.35 2,853.35 2,853.35 0.0K
13:41 2,849.10 2,849.10 2,849.10 2,849.10 0.0K
13:43 2,835.05 2,835.05 2,835.05 2,835.05 0.0K
13:47 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:49 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:53 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:54 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
13:56 2,837.45 2,837.45 2,837.45 2,837.45 0.1K
14:07 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
14:09 2,839.65 2,839.65 2,839.65 2,839.65 0.0K
14:10 2,839.85 2,839.85 2,839.85 2,839.85 0.0K
14:15 2,839.80 2,839.80 2,839.80 2,839.80 0.0K
14:16 2,840.90 2,840.90 2,840.90 2,840.90 0.1K
14:17 2,828.80 2,828.80 2,828.80 2,828.80 0.0K
14:19 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
14:22 2,832.40 2,832.40 2,832.40 2,832.40 0.0K
14:23 2,841.75 2,841.75 2,841.75 2,841.75 0.0K
14:27 2,834.75 2,834.75 2,834.75 2,834.75 0.0K
14:36 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:38 2,834.95 2,849.90 2,834.95 2,849.90 0.1K
14:40 2,847.30 2,857.10 2,847.30 2,857.10 0.0K
14:43 2,840.85 2,840.85 2,840.85 2,840.85 0.0K
14:44 2,853.10 2,863.35 2,853.10 2,863.35 0.4K
14:47 2,876.65 2,876.65 2,876.65 2,876.65 0.0K
14:49 2,864.65 2,864.65 2,860.00 2,860.00 0.1K
14:50 2,862.55 2,862.55 2,862.55 2,862.55 0.0K
14:53 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:54 2,880.00 2,887.10 2,880.00 2,887.10 0.0K
14:55 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
14:56 2,882.85 2,899.95 2,882.85 2,899.95 0.1K
14:59 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
15:00 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:01 2,913.55 2,913.55 2,905.00 2,905.00 0.0K
15:02 2,905.50 2,905.50 2,905.50 2,905.50 0.0K
15:03 2,905.00 2,920.00 2,905.00 2,920.00 0.4K
15:04 2,936.00 2,949.20 2,936.00 2,949.00 0.2K
15:05 2,969.00 2,975.00 2,952.65 2,952.65 0.3K
15:06 2,941.50 2,970.00 2,941.50 2,970.00 0.5K
15:07 2,970.00 2,972.55 2,970.00 2,970.00 0.3K
15:08 2,957.10 2,967.90 2,952.55 2,952.55 0.0K
15:09 2,970.00 2,977.50 2,970.00 2,977.50 0.2K
15:10 2,984.00 2,984.00 2,976.50 2,976.50 0.1K
15:11 2,971.35 2,976.25 2,971.10 2,976.25 0.0K
15:12 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:13 2,970.00 2,972.00 2,970.00 2,971.95 0.2K
15:14 2,970.00 2,972.00 2,970.00 2,972.00 0.0K
15:15 2,970.00 2,975.45 2,970.00 2,970.00 0.0K
15:17 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:18 2,970.00 2,973.00 2,970.00 2,973.00 0.7K
15:19 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
15:20 2,966.20 2,966.20 2,955.00 2,955.00 0.0K
15:21 2,948.05 2,948.05 2,940.00 2,940.00 0.0K
15:22 2,930.00 2,930.00 2,922.30 2,922.30 0.1K
15:23 2,920.00 2,920.00 2,880.00 2,880.00 0.0K
15:24 2,918.80 2,918.80 2,918.80 2,918.80 0.0K
15:25 2,909.80 2,909.80 2,896.05 2,896.05 0.0K
15:26 2,900.85 2,900.85 2,900.00 2,900.00 0.0K
15:27 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:28 2,896.05 2,930.00 2,895.45 2,930.00 0.4K
15:29 2,915.00 2,949.30 2,911.05 2,949.30 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし