Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,779.80 2,779.80 2,779.80 2,779.80 0.0K
09:15 2,786.00 2,803.90 2,786.00 2,801.00 0.1K
09:16 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
09:17 2,794.90 2,795.95 2,794.45 2,794.45 0.0K
09:18 2,824.95 2,824.95 2,797.55 2,797.55 0.1K
09:19 2,799.40 2,802.00 2,799.40 2,802.00 0.0K
09:24 2,819.85 2,822.40 2,817.55 2,822.40 0.0K
09:25 2,818.15 2,818.15 2,818.15 2,818.15 0.0K
09:26 2,812.05 2,812.05 2,812.05 2,812.05 0.0K
09:28 2,812.60 2,812.60 2,812.60 2,812.60 0.0K
09:30 2,802.65 2,802.65 2,795.55 2,795.55 0.2K
09:31 2,794.25 2,794.25 2,786.35 2,786.35 0.0K
09:32 2,786.35 2,786.35 2,786.35 2,786.35 0.0K
09:33 2,792.30 2,802.45 2,792.30 2,802.45 0.0K
09:34 2,806.20 2,806.20 2,802.60 2,802.60 0.0K
09:35 2,802.55 2,802.55 2,802.55 2,802.55 0.0K
09:36 2,800.75 2,800.75 2,800.75 2,800.75 0.0K
09:37 2,797.55 2,797.55 2,797.55 2,797.55 0.0K
09:38 2,799.80 2,799.80 2,799.80 2,799.80 0.0K
09:41 2,800.15 2,800.15 2,800.15 2,800.15 0.0K
09:42 2,794.50 2,795.05 2,794.50 2,795.05 0.0K
09:43 2,798.85 2,798.85 2,797.35 2,797.35 0.0K
09:44 2,794.30 2,797.95 2,794.30 2,797.95 0.0K
09:45 2,795.35 2,799.65 2,795.35 2,799.65 0.0K
09:47 2,793.45 2,793.45 2,793.45 2,793.45 0.0K
09:48 2,793.75 2,797.25 2,793.75 2,797.25 0.0K
09:49 2,798.25 2,799.35 2,798.25 2,799.35 0.0K
09:51 2,796.10 2,796.60 2,796.10 2,796.60 0.1K
09:54 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
09:57 2,794.70 2,802.45 2,793.10 2,802.45 0.1K
09:58 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
09:59 2,809.60 2,809.60 2,809.60 2,809.60 0.0K
10:01 2,809.60 2,809.60 2,809.60 2,809.60 0.1K
10:02 2,803.00 2,803.00 2,799.95 2,799.95 0.1K
10:07 2,807.55 2,807.55 2,802.05 2,802.05 0.0K
10:09 2,814.05 2,814.05 2,814.05 2,814.05 0.0K
10:11 2,806.35 2,806.35 2,806.35 2,806.35 0.0K
10:13 2,814.40 2,815.00 2,814.40 2,815.00 0.0K
10:14 2,813.90 2,819.95 2,810.00 2,819.95 0.2K
10:16 2,820.15 2,820.15 2,819.10 2,819.10 0.0K
10:19 2,812.55 2,812.55 2,812.55 2,812.55 0.0K
10:22 2,813.65 2,813.65 2,813.65 2,813.65 0.0K
10:23 2,813.65 2,813.65 2,813.65 2,813.65 0.0K
10:24 2,813.65 2,813.65 2,813.65 2,813.65 0.0K
10:26 2,819.10 2,819.10 2,813.65 2,813.65 0.0K
10:27 2,805.90 2,815.15 2,805.90 2,813.20 0.0K
10:28 2,815.75 2,816.70 2,815.75 2,816.70 0.0K
10:30 2,813.50 2,813.50 2,813.50 2,813.50 0.0K
10:34 2,814.95 2,814.95 2,814.95 2,814.95 0.0K
10:35 2,812.70 2,812.70 2,812.70 2,812.70 0.0K
10:36 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
10:48 2,808.15 2,808.15 2,808.15 2,808.15 0.0K
10:49 2,809.75 2,817.65 2,809.75 2,817.65 0.1K
10:50 2,825.00 2,828.00 2,825.00 2,828.00 0.1K
10:51 2,831.40 2,831.40 2,831.40 2,831.40 0.0K
10:52 2,828.15 2,828.15 2,828.15 2,828.15 0.0K
10:53 2,828.10 2,833.00 2,828.10 2,833.00 0.0K
10:54 2,829.00 2,829.00 2,822.45 2,822.45 0.1K
10:56 2,823.90 2,823.90 2,823.90 2,823.90 0.0K
10:58 2,822.95 2,822.95 2,822.95 2,822.95 0.0K
11:00 2,822.90 2,822.90 2,822.90 2,822.90 0.0K
11:03 2,821.00 2,821.00 2,819.45 2,819.45 0.0K
11:05 2,822.90 2,822.90 2,822.90 2,822.90 0.0K
11:10 2,828.45 2,828.45 2,828.45 2,828.45 0.0K
11:12 2,828.45 2,828.45 2,828.45 2,828.45 0.0K
11:19 2,823.50 2,823.50 2,823.50 2,823.50 0.0K
11:23 2,821.15 2,821.15 2,821.15 2,821.15 0.0K
11:26 2,821.25 2,821.25 2,821.25 2,821.25 0.0K
11:28 2,820.20 2,824.90 2,820.20 2,824.90 0.2K
11:31 2,824.90 2,824.90 2,824.90 2,824.90 0.0K
11:37 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:41 2,816.75 2,816.75 2,816.75 2,816.75 0.0K
11:45 2,816.60 2,816.60 2,814.15 2,814.15 0.0K
11:46 2,817.15 2,817.15 2,817.15 2,817.15 0.1K
11:54 2,817.45 2,821.55 2,817.45 2,821.55 0.0K
11:55 2,820.30 2,820.30 2,820.30 2,820.30 0.0K
12:00 2,817.55 2,817.55 2,817.55 2,817.55 0.0K
12:03 2,824.85 2,824.85 2,824.85 2,824.85 0.0K
12:05 2,817.15 2,817.15 2,817.15 2,817.15 0.0K
12:06 2,802.85 2,802.85 2,800.00 2,800.00 0.3K
12:07 2,801.05 2,806.20 2,801.05 2,806.20 0.0K
12:08 2,806.20 2,806.20 2,805.15 2,805.15 0.0K
12:11 2,803.40 2,803.40 2,803.40 2,803.40 0.0K
12:13 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
12:14 2,822.40 2,822.40 2,822.40 2,822.40 0.1K
12:15 2,815.65 2,815.65 2,815.65 2,815.65 0.0K
12:27 2,806.60 2,806.60 2,806.60 2,806.60 0.0K
12:28 2,809.55 2,817.65 2,809.55 2,817.65 0.0K
12:32 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:37 2,810.50 2,810.50 2,810.50 2,810.50 0.0K
12:40 2,809.05 2,809.05 2,809.05 2,809.05 0.0K
12:47 2,817.45 2,817.45 2,817.45 2,817.45 0.1K
12:53 2,821.95 2,821.95 2,821.95 2,821.95 0.0K
12:56 2,812.30 2,812.30 2,812.30 2,812.30 0.1K
12:57 2,815.30 2,815.30 2,810.05 2,810.05 0.1K
13:05 2,814.70 2,814.70 2,814.70 2,814.70 0.0K
13:12 2,816.35 2,816.35 2,816.35 2,816.35 0.0K
13:13 2,824.95 2,824.95 2,824.95 2,824.95 0.0K
13:14 2,824.75 2,824.75 2,824.75 2,824.75 0.0K
13:15 2,816.95 2,816.95 2,816.95 2,816.95 0.0K
13:30 2,822.90 2,822.90 2,822.90 2,822.90 0.0K
13:31 2,826.10 2,826.10 2,826.10 2,826.10 0.0K
13:35 2,817.55 2,817.55 2,817.55 2,817.55 0.0K
13:37 2,817.55 2,817.55 2,817.55 2,817.55 0.0K
13:44 2,814.70 2,814.70 2,814.70 2,814.70 0.0K
13:49 2,811.10 2,811.10 2,811.10 2,811.10 0.0K
13:51 2,819.90 2,819.90 2,819.90 2,819.90 0.0K
14:05 2,819.90 2,819.90 2,819.90 2,819.90 0.0K
14:07 2,810.90 2,810.90 2,810.90 2,810.90 0.1K
14:14 2,808.25 2,815.70 2,808.25 2,815.70 0.0K
14:18 2,815.40 2,815.40 2,807.65 2,807.65 0.0K
14:19 2,810.25 2,810.25 2,810.25 2,810.25 0.0K
14:21 2,802.35 2,802.35 2,802.35 2,802.35 0.0K
14:22 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
14:24 2,791.00 2,804.85 2,791.00 2,804.85 0.0K
14:25 2,804.10 2,804.10 2,803.30 2,803.30 0.0K
14:26 2,807.40 2,807.40 2,807.40 2,807.40 0.0K
14:36 2,800.75 2,800.75 2,800.75 2,800.75 0.0K
14:40 2,806.25 2,807.00 2,806.25 2,807.00 0.0K
14:45 2,812.20 2,812.20 2,812.20 2,812.20 0.0K
14:46 2,812.20 2,812.20 2,812.20 2,812.20 0.0K
14:47 2,799.80 2,800.10 2,786.95 2,786.95 0.2K
14:48 2,795.25 2,795.25 2,795.25 2,795.25 0.0K
14:49 2,795.85 2,795.85 2,789.60 2,792.85 0.3K
14:53 2,812.45 2,845.00 2,805.40 2,845.00 0.7K
14:54 2,837.95 2,845.00 2,837.95 2,845.00 0.1K
14:56 2,840.15 2,840.85 2,840.15 2,840.85 0.0K
14:57 2,862.00 2,862.00 2,861.35 2,861.35 0.3K
14:58 2,861.65 2,861.65 2,861.65 2,861.65 0.0K
14:59 2,861.60 2,861.60 2,861.60 2,861.60 0.0K
15:00 2,855.95 2,855.95 2,855.95 2,855.95 0.0K
15:01 2,854.95 2,854.95 2,854.95 2,854.95 0.1K
15:02 2,850.75 2,867.35 2,841.10 2,867.35 0.3K
15:03 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
15:04 2,860.80 2,886.85 2,860.80 2,886.85 0.4K
15:05 2,886.85 2,888.50 2,878.25 2,878.25 0.1K
15:06 2,875.05 2,875.10 2,875.00 2,875.10 0.0K
15:07 2,881.80 2,882.05 2,866.10 2,866.10 0.2K
15:09 2,883.30 2,883.30 2,880.20 2,880.20 0.2K
15:10 2,889.95 2,894.70 2,882.85 2,894.00 0.0K
15:11 2,889.95 2,889.95 2,881.40 2,881.40 0.1K
15:12 2,883.65 2,883.65 2,880.05 2,880.05 0.1K
15:13 2,898.05 2,898.05 2,898.05 2,898.05 0.1K
15:14 2,898.05 2,898.05 2,887.40 2,895.35 0.4K
15:15 2,895.20 2,895.20 2,895.20 2,895.20 0.0K
15:16 2,905.00 2,905.15 2,905.00 2,905.15 0.1K
15:17 2,905.15 2,906.90 2,905.15 2,906.90 0.0K
15:18 2,910.95 2,910.95 2,898.20 2,906.90 0.0K
15:19 2,898.35 2,899.00 2,898.00 2,899.00 0.3K
15:20 2,899.00 2,905.00 2,899.00 2,905.00 0.1K
15:21 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:22 2,901.65 2,901.65 2,901.00 2,901.00 0.3K
15:23 2,901.00 2,903.95 2,889.40 2,889.40 0.2K
15:24 2,887.50 2,899.95 2,887.45 2,890.00 0.1K
15:25 2,895.00 2,899.95 2,895.00 2,899.95 0.0K
15:26 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:27 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:28 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
15:29 2,895.00 2,895.00 2,833.65 2,885.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし