Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 2,771.30 2,779.70 2,771.30 2,779.70 0.0K
09:19 2,785.25 2,785.25 2,785.25 2,785.25 0.0K
09:20 2,785.25 2,785.25 2,779.70 2,779.70 0.0K
09:22 2,770.50 2,770.50 2,769.25 2,769.25 0.0K
09:23 2,765.25 2,766.75 2,765.25 2,766.75 0.0K
09:24 2,772.40 2,775.25 2,767.45 2,767.45 0.0K
09:25 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
09:26 2,774.20 2,774.20 2,773.90 2,773.90 0.0K
09:27 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
09:30 2,767.95 2,767.95 2,760.00 2,760.00 0.0K
09:31 2,760.00 2,763.05 2,758.25 2,763.05 0.0K
09:32 2,764.90 2,764.90 2,764.90 2,764.90 0.0K
09:33 2,765.00 2,777.55 2,764.05 2,777.55 0.0K
09:35 2,768.30 2,768.30 2,768.30 2,768.30 0.0K
09:36 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
09:37 2,773.15 2,775.95 2,773.15 2,775.95 0.0K
09:38 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
09:39 2,784.90 2,787.40 2,784.90 2,787.40 0.0K
09:40 2,783.80 2,783.80 2,783.80 2,783.80 0.0K
09:42 2,783.35 2,783.35 2,783.35 2,783.35 0.0K
09:43 2,784.60 2,784.60 2,784.60 2,784.60 0.0K
09:44 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
09:45 2,777.65 2,777.65 2,777.00 2,777.00 0.2K
09:46 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
09:47 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
09:48 2,777.00 2,777.00 2,775.95 2,775.95 0.0K
09:49 2,770.05 2,770.05 2,770.00 2,770.00 0.0K
09:50 2,770.00 2,770.00 2,767.60 2,767.60 0.0K
09:51 2,771.75 2,773.30 2,771.75 2,773.30 0.0K
09:52 2,779.95 2,779.95 2,779.95 2,779.95 0.0K
09:53 2,780.80 2,780.80 2,780.80 2,780.80 0.0K
09:54 2,776.75 2,776.75 2,772.10 2,772.10 0.0K
09:55 2,780.30 2,782.30 2,780.00 2,782.30 0.1K
09:56 2,772.30 2,772.30 2,772.30 2,772.30 0.0K
09:57 2,770.35 2,770.35 2,770.35 2,770.35 0.0K
09:58 2,768.20 2,768.20 2,767.50 2,767.50 0.0K
09:59 2,767.50 2,771.75 2,767.50 2,767.55 0.0K
10:00 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
10:01 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
10:04 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
10:05 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:06 2,766.00 2,766.15 2,766.00 2,766.15 0.0K
10:07 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
10:08 2,766.55 2,766.55 2,766.55 2,766.55 0.0K
10:09 2,766.55 2,767.50 2,766.55 2,767.50 0.0K
10:10 2,766.00 2,766.00 2,761.50 2,761.50 0.0K
10:15 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
10:16 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
10:17 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
10:18 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
10:20 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
10:28 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
10:30 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
10:34 2,765.00 2,767.00 2,765.00 2,767.00 0.0K
10:36 2,775.85 2,775.85 2,775.85 2,775.85 0.1K
10:39 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
10:40 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
10:42 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
10:47 2,772.10 2,772.10 2,772.10 2,772.10 0.0K
10:48 2,772.10 2,772.10 2,766.30 2,766.30 0.0K
10:52 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
10:53 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
10:57 2,771.05 2,771.05 2,771.05 2,771.05 0.0K
10:59 2,769.75 2,769.75 2,769.75 2,769.75 0.0K
11:00 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
11:02 2,769.75 2,769.75 2,769.75 2,769.75 0.0K
11:04 2,771.15 2,771.15 2,771.15 2,771.15 0.0K
11:07 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
11:14 2,770.05 2,770.05 2,770.05 2,770.05 0.0K
11:15 2,770.10 2,770.10 2,770.10 2,770.10 0.0K
11:16 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
11:17 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:18 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:19 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:20 2,770.00 2,770.00 2,768.05 2,768.05 0.0K
11:29 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
11:30 2,760.05 2,760.05 2,756.60 2,756.60 0.0K
11:41 2,750.20 2,750.30 2,750.20 2,750.30 0.1K
11:43 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:45 2,750.05 2,750.05 2,750.00 2,750.00 0.0K
11:46 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
11:47 2,751.00 2,751.00 2,750.00 2,750.00 0.2K
11:48 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
11:49 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
11:50 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
11:51 2,746.55 2,749.40 2,746.55 2,749.40 0.0K
11:56 2,750.75 2,750.75 2,750.75 2,750.75 0.0K
11:57 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
12:03 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
12:04 2,747.95 2,747.95 2,747.80 2,747.80 0.0K
12:15 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
12:16 2,751.25 2,751.25 2,750.25 2,750.25 0.0K
12:26 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
12:30 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
12:31 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
12:40 2,750.75 2,750.75 2,750.75 2,750.75 0.0K
12:41 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
12:43 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
12:45 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
12:46 2,741.55 2,741.55 2,741.25 2,741.25 0.0K
12:47 2,742.10 2,742.10 2,740.50 2,740.50 0.0K
12:48 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
12:49 2,740.00 2,740.05 2,740.00 2,740.05 0.0K
12:50 2,744.00 2,744.00 2,742.25 2,742.25 0.0K
13:03 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
13:04 2,760.00 2,760.00 2,753.20 2,753.20 0.0K
13:05 2,745.95 2,745.95 2,742.40 2,742.40 0.0K
13:06 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
13:07 2,746.35 2,746.50 2,746.35 2,746.50 0.0K
13:08 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
13:18 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
13:19 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:20 2,748.20 2,748.20 2,748.00 2,748.00 0.0K
13:28 2,758.60 2,758.60 2,736.55 2,744.45 0.2K
13:30 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
13:33 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
13:39 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
13:42 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
13:44 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
13:45 2,749.00 2,753.40 2,749.00 2,753.40 0.0K
13:46 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
13:47 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
13:49 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
13:54 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
13:55 2,754.90 2,760.35 2,754.90 2,760.35 0.0K
13:56 2,760.35 2,767.95 2,760.35 2,767.95 0.1K
13:57 2,765.00 2,770.00 2,765.00 2,770.00 0.1K
13:58 2,776.25 2,776.25 2,776.25 2,776.25 0.3K
13:59 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
14:00 2,787.95 2,787.95 2,787.95 2,787.95 0.0K
14:01 2,785.00 2,790.00 2,785.00 2,790.00 0.0K
14:02 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:03 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:04 2,792.95 2,792.95 2,792.95 2,792.95 0.0K
14:06 2,792.95 2,792.95 2,792.95 2,792.95 0.0K
14:07 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
14:08 2,795.60 2,807.20 2,795.60 2,807.20 0.0K
14:09 2,799.70 2,799.70 2,799.70 2,799.70 0.0K
14:10 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
14:11 2,804.50 2,804.50 2,800.05 2,800.05 0.0K
14:14 2,798.40 2,798.40 2,798.40 2,798.40 0.0K
14:16 2,796.25 2,796.25 2,792.95 2,792.95 0.0K
14:19 2,791.90 2,802.00 2,791.90 2,802.00 0.0K
14:20 2,808.15 2,808.15 2,808.15 2,808.15 0.2K
14:22 2,808.90 2,808.90 2,808.90 2,808.90 0.0K
14:23 2,796.05 2,796.05 2,793.55 2,793.55 0.3K
14:27 2,793.55 2,793.55 2,793.55 2,793.55 0.0K
14:29 2,793.50 2,793.50 2,793.50 2,793.50 0.0K
14:36 2,793.20 2,793.20 2,793.20 2,793.20 0.0K
14:39 2,793.35 2,793.35 2,793.35 2,793.35 0.0K
14:43 2,787.00 2,787.00 2,785.00 2,785.00 0.0K
14:45 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:48 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
14:50 2,787.15 2,787.15 2,787.15 2,787.15 0.0K
14:52 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
14:53 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:55 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:57 2,780.00 2,780.00 2,764.10 2,764.10 0.1K
14:58 2,761.55 2,761.55 2,756.00 2,756.00 0.0K
14:59 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
15:01 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
15:02 2,766.85 2,766.85 2,760.05 2,760.05 0.0K
15:03 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
15:04 2,758.85 2,758.85 2,758.85 2,758.85 0.0K
15:05 2,749.00 2,749.60 2,749.00 2,749.60 0.1K
15:07 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
15:08 2,755.10 2,763.95 2,755.10 2,763.95 0.0K
15:09 2,763.65 2,763.65 2,763.65 2,763.65 0.0K
15:10 2,755.65 2,755.65 2,755.65 2,755.65 0.0K
15:12 2,752.75 2,752.75 2,750.25 2,750.25 0.0K
15:13 2,750.30 2,752.75 2,750.30 2,752.75 0.0K
15:14 2,752.75 2,752.75 2,752.75 2,752.75 0.0K
15:15 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
15:16 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
15:17 2,750.25 2,753.10 2,750.25 2,753.05 0.0K
15:18 2,750.25 2,750.25 2,749.00 2,749.00 0.0K
15:19 2,752.95 2,752.95 2,749.00 2,749.00 0.0K
15:20 2,752.95 2,752.95 2,749.00 2,749.00 0.0K
15:22 2,749.00 2,749.00 2,749.00 2,749.00 0.1K
15:23 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
15:24 2,750.05 2,750.05 2,750.00 2,750.00 0.0K
15:25 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
15:26 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
15:27 2,750.05 2,750.10 2,750.05 2,750.10 0.0K
15:28 2,750.00 2,750.10 2,750.00 2,750.10 0.0K
15:29 2,750.00 2,752.15 2,750.00 2,752.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし