Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 3,153.45 3,153.45 3,152.80 3,152.80 0.1K
09:18 3,152.75 3,153.50 3,143.05 3,143.05 0.0K
09:20 3,140.40 3,140.40 3,140.40 3,140.40 0.0K
09:21 3,140.20 3,140.20 3,140.20 3,140.20 0.0K
09:22 3,140.05 3,153.40 3,138.30 3,153.40 0.0K
09:23 3,148.05 3,148.05 3,143.35 3,143.35 0.0K
09:24 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
09:26 3,144.45 3,144.45 3,144.45 3,144.45 0.0K
09:28 3,147.50 3,147.50 3,147.50 3,147.50 0.0K
09:31 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
09:34 3,145.65 3,145.65 3,145.65 3,145.65 0.0K
09:38 3,150.00 3,154.85 3,150.00 3,151.85 0.0K
09:39 3,156.25 3,156.25 3,156.25 3,156.25 0.0K
09:48 3,156.25 3,156.25 3,155.40 3,155.40 0.0K
09:50 3,157.80 3,157.80 3,157.80 3,157.80 0.0K
09:53 3,153.55 3,153.55 3,153.55 3,153.55 0.0K
10:09 3,151.05 3,151.05 3,151.05 3,151.05 0.0K
10:17 3,122.05 3,122.05 3,122.05 3,122.05 0.2K
10:18 3,127.95 3,135.20 3,124.80 3,124.80 0.0K
10:22 3,127.45 3,132.45 3,122.05 3,122.05 0.1K
10:23 3,122.00 3,122.00 3,111.55 3,111.55 0.0K
10:24 3,110.85 3,110.85 3,110.85 3,110.85 0.0K
10:25 3,104.55 3,111.50 3,104.55 3,105.10 0.0K
10:26 3,104.00 3,104.00 3,100.00 3,100.00 0.4K
10:27 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
10:28 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
10:30 3,100.00 3,119.65 3,100.00 3,107.75 0.3K
10:32 3,107.75 3,111.80 3,105.35 3,111.80 0.0K
10:34 3,104.25 3,104.25 3,104.25 3,104.25 0.0K
10:38 3,106.35 3,106.35 3,106.35 3,106.35 0.0K
10:39 3,109.25 3,114.10 3,109.25 3,114.10 0.0K
10:41 3,117.50 3,124.75 3,110.05 3,124.75 0.1K
10:45 3,128.75 3,128.75 3,120.45 3,120.45 0.0K
10:46 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
10:47 3,119.55 3,121.95 3,119.55 3,121.95 0.1K
10:48 3,122.10 3,122.10 3,119.55 3,119.55 0.0K
10:53 3,111.35 3,112.95 3,111.35 3,112.95 0.0K
10:54 3,113.90 3,113.90 3,113.90 3,113.90 0.0K
10:55 3,104.00 3,119.45 3,104.00 3,119.45 0.1K
10:57 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
10:58 3,122.00 3,125.70 3,122.00 3,125.70 0.0K
11:00 3,129.85 3,129.85 3,129.85 3,129.85 0.0K
11:02 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
11:04 3,131.00 3,131.00 3,131.00 3,131.00 0.0K
11:05 3,139.30 3,139.30 3,132.55 3,132.55 0.0K
11:06 3,124.35 3,127.10 3,124.35 3,127.10 0.0K
11:15 3,134.85 3,134.85 3,127.10 3,127.10 0.0K
11:16 3,133.05 3,133.05 3,126.45 3,131.55 0.0K
11:17 3,129.65 3,134.75 3,129.65 3,134.75 0.0K
11:23 3,134.85 3,134.85 3,134.85 3,134.85 0.0K
11:27 3,142.95 3,142.95 3,142.95 3,142.95 0.0K
11:33 3,144.90 3,144.90 3,144.90 3,144.90 0.0K
11:35 3,141.65 3,141.65 3,141.65 3,141.65 0.0K
11:40 3,136.55 3,136.55 3,136.55 3,136.55 0.0K
11:41 3,146.40 3,146.40 3,146.40 3,146.40 0.2K
11:42 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
11:43 3,165.05 3,165.05 3,165.05 3,165.05 0.0K
11:44 3,161.25 3,161.25 3,157.10 3,157.10 0.0K
11:45 3,149.70 3,149.70 3,149.70 3,149.70 0.0K
11:46 3,149.45 3,149.45 3,149.45 3,149.45 0.0K
11:50 3,145.95 3,152.80 3,145.95 3,152.80 0.0K
11:51 3,146.75 3,146.75 3,146.75 3,146.75 0.0K
11:52 3,147.00 3,147.00 3,147.00 3,147.00 0.0K
11:53 3,147.45 3,147.45 3,147.45 3,147.45 0.0K
11:54 3,144.50 3,144.50 3,144.50 3,144.50 0.0K
11:59 3,146.55 3,146.55 3,146.55 3,146.55 0.0K
12:00 3,144.60 3,144.60 3,138.25 3,138.25 0.0K
12:06 3,134.75 3,134.75 3,134.75 3,134.75 0.0K
12:08 3,131.15 3,137.95 3,131.15 3,137.95 0.0K
12:11 3,138.25 3,138.25 3,130.60 3,130.60 0.0K
12:16 3,132.00 3,132.00 3,132.00 3,132.00 0.0K
12:22 3,133.05 3,133.05 3,133.05 3,133.05 0.0K
12:33 3,133.05 3,140.80 3,133.05 3,140.80 0.0K
12:34 3,140.15 3,140.55 3,139.45 3,140.55 0.0K
12:35 3,145.45 3,145.45 3,142.05 3,142.05 0.0K
12:36 3,143.00 3,143.00 3,143.00 3,143.00 0.0K
12:37 3,141.85 3,141.85 3,139.05 3,139.05 0.0K
12:48 3,133.25 3,133.25 3,133.25 3,133.25 0.0K
12:53 3,126.50 3,126.50 3,126.50 3,126.50 0.0K
12:55 3,133.25 3,133.25 3,133.25 3,133.25 0.0K
13:07 3,126.80 3,139.50 3,126.80 3,139.50 0.0K
13:13 3,133.25 3,133.25 3,133.25 3,133.25 0.0K
13:16 3,124.00 3,124.00 3,124.00 3,124.00 0.1K
13:19 3,124.10 3,124.10 3,124.10 3,124.10 0.0K
13:26 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
13:28 3,118.65 3,118.65 3,118.65 3,118.65 0.0K
13:29 3,119.35 3,119.35 3,119.35 3,119.35 0.0K
13:30 3,119.30 3,119.30 3,119.30 3,119.30 0.0K
13:31 3,119.65 3,119.65 3,119.65 3,119.65 0.0K
13:32 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:39 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
13:41 3,116.50 3,117.60 3,116.50 3,117.60 0.0K
13:51 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
13:54 3,096.00 3,096.00 3,096.00 3,096.00 0.2K
13:55 3,092.00 3,092.00 3,091.10 3,091.10 0.0K
13:57 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
13:58 3,090.00 3,090.00 3,090.00 3,090.00 0.3K
14:04 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:06 3,099.30 3,099.30 3,099.30 3,099.30 0.0K
14:08 3,099.95 3,100.00 3,099.95 3,100.00 0.0K
14:09 3,095.55 3,095.55 3,095.55 3,095.55 0.0K
14:11 3,097.30 3,099.95 3,097.30 3,099.95 0.0K
14:12 3,099.95 3,099.95 3,099.95 3,099.95 0.0K
14:13 3,099.95 3,099.95 3,094.15 3,094.15 0.0K
14:20 3,102.40 3,102.40 3,097.55 3,097.55 0.0K
14:27 3,088.85 3,088.85 3,088.85 3,088.85 0.1K
14:28 3,084.90 3,084.90 3,084.90 3,084.90 0.0K
14:30 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:31 3,078.00 3,080.00 3,078.00 3,080.00 0.0K
14:32 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:33 3,075.60 3,083.70 3,075.60 3,076.50 0.0K
14:34 3,082.75 3,082.75 3,082.75 3,082.75 0.0K
14:38 3,083.25 3,083.25 3,083.25 3,083.25 0.0K
14:43 3,079.80 3,079.80 3,079.80 3,079.80 0.0K
14:55 3,079.80 3,079.80 3,079.80 3,079.80 0.1K
14:56 3,078.20 3,078.20 3,078.20 3,078.20 0.0K
14:58 3,075.70 3,075.70 3,075.70 3,075.70 0.0K
15:00 3,074.95 3,074.95 3,074.95 3,074.95 0.0K
15:01 3,081.00 3,081.00 3,081.00 3,081.00 0.0K
15:04 3,070.00 3,076.70 3,070.00 3,070.15 0.0K
15:05 3,070.15 3,070.15 3,070.15 3,070.15 0.0K
15:07 3,070.10 3,070.10 3,070.10 3,070.10 0.0K
15:08 3,070.30 3,070.30 3,070.30 3,070.30 0.0K
15:10 3,074.35 3,074.35 3,074.35 3,074.35 0.0K
15:11 3,078.05 3,078.05 3,060.00 3,060.00 0.0K
15:12 3,064.95 3,077.00 3,064.95 3,077.00 0.0K
15:14 3,078.90 3,078.90 3,078.90 3,078.90 0.0K
15:15 3,070.00 3,079.70 3,070.00 3,079.70 0.1K
15:16 3,070.00 3,075.45 3,070.00 3,075.45 0.0K
15:17 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
15:18 3,061.05 3,065.50 3,061.05 3,065.50 0.0K
15:19 3,068.95 3,069.70 3,060.00 3,060.00 0.2K
15:20 3,073.00 3,073.05 3,069.90 3,073.05 0.0K
15:22 3,074.40 3,074.40 3,074.40 3,074.40 0.0K
15:23 3,070.00 3,085.00 3,051.55 3,085.00 0.3K
15:24 3,070.10 3,074.95 3,053.00 3,074.95 0.1K
15:25 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
15:26 3,069.95 3,071.00 3,069.95 3,071.00 0.2K
15:27 3,079.90 3,079.90 3,056.55 3,057.00 0.1K
15:28 3,078.70 3,078.70 3,070.00 3,070.00 0.0K
15:29 3,077.95 3,079.00 3,056.55 3,067.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし