Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 2,980.90 2,980.90 2,980.90 2,980.90 0.0K
09:19 2,976.80 2,976.80 2,972.00 2,972.00 0.0K
09:21 2,979.95 2,980.00 2,979.95 2,980.00 0.0K
09:24 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:25 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
09:28 2,975.60 2,975.60 2,964.00 2,964.00 0.0K
09:29 2,966.35 2,966.35 2,966.35 2,966.35 0.0K
09:30 2,957.70 2,957.70 2,950.00 2,950.00 0.0K
09:31 2,950.00 2,950.00 2,947.85 2,947.85 0.0K
09:32 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
09:34 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
09:35 2,954.80 2,954.80 2,954.80 2,954.80 0.0K
09:36 2,949.70 2,949.70 2,940.00 2,940.00 0.0K
09:38 2,928.35 2,928.35 2,928.35 2,928.35 0.1K
09:39 2,921.75 2,923.70 2,921.75 2,923.70 0.0K
09:41 2,930.00 2,937.10 2,930.00 2,937.10 0.1K
09:42 2,936.90 2,936.90 2,936.90 2,936.90 0.0K
09:43 2,938.00 2,958.05 2,938.00 2,955.65 0.3K
09:44 2,970.00 2,970.05 2,970.00 2,970.05 0.2K
09:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:47 2,957.55 2,957.55 2,944.10 2,944.10 0.0K
09:52 2,928.25 2,928.25 2,928.25 2,928.25 0.1K
09:55 2,951.10 2,970.00 2,951.10 2,970.00 0.1K
09:56 2,979.45 2,979.45 2,979.45 2,979.45 0.0K
09:58 2,961.50 2,965.35 2,961.50 2,965.35 0.0K
10:00 2,971.95 2,971.95 2,970.55 2,970.55 0.1K
10:01 2,969.50 2,969.50 2,957.75 2,957.75 0.0K
10:03 2,957.80 2,957.80 2,957.80 2,957.80 0.0K
10:06 2,958.50 2,958.50 2,958.50 2,958.50 0.0K
10:07 2,958.20 2,975.80 2,957.00 2,975.80 0.2K
10:08 2,971.20 2,971.20 2,971.20 2,971.20 0.0K
10:09 2,962.55 2,962.55 2,962.55 2,962.55 0.0K
10:11 2,969.70 2,969.70 2,957.75 2,957.75 0.0K
10:12 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
10:15 2,975.95 2,975.95 2,975.95 2,975.95 0.0K
10:16 2,962.60 2,962.60 2,962.60 2,962.60 0.0K
10:18 2,960.30 2,960.30 2,960.30 2,960.30 0.0K
10:19 2,960.30 2,960.30 2,960.05 2,960.05 0.0K
10:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:21 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
10:22 2,977.65 2,977.65 2,977.65 2,977.65 0.0K
10:23 2,964.75 2,964.75 2,964.75 2,964.75 0.0K
10:24 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
10:35 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
10:37 2,979.95 2,986.40 2,979.95 2,986.40 0.1K
10:38 2,995.80 3,001.05 2,995.80 3,001.05 0.0K
10:39 2,997.10 2,997.10 2,997.10 2,997.10 0.0K
10:41 3,001.15 3,006.20 3,001.15 3,004.90 0.0K
10:43 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:44 2,998.15 3,012.90 2,998.15 3,012.90 0.1K
10:45 3,014.40 3,018.10 3,014.40 3,018.10 0.0K
10:46 3,018.10 3,018.10 3,018.10 3,018.10 0.0K
10:47 3,028.70 3,028.70 3,025.25 3,025.25 0.0K
10:48 3,030.00 3,038.45 3,030.00 3,038.45 0.0K
10:49 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
10:50 3,028.90 3,036.00 3,028.90 3,036.00 0.1K
10:51 3,028.90 3,028.90 3,025.10 3,025.10 0.0K
10:54 3,038.35 3,038.35 3,029.30 3,035.70 0.0K
10:56 3,035.70 3,035.70 3,033.15 3,033.15 0.0K
10:57 3,031.05 3,031.05 3,031.05 3,031.05 0.0K
10:58 3,030.90 3,030.90 3,030.90 3,030.90 0.0K
10:59 3,035.45 3,035.45 3,035.45 3,035.45 0.0K
11:00 3,033.35 3,033.35 3,033.35 3,033.35 0.0K
11:02 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
11:03 3,029.60 3,029.60 3,029.60 3,029.60 0.0K
11:04 3,028.95 3,028.95 3,028.35 3,028.35 0.0K
11:05 3,028.35 3,028.35 3,028.35 3,028.35 0.0K
11:06 3,029.30 3,029.30 3,029.30 3,029.30 0.0K
11:07 3,027.40 3,027.40 3,027.40 3,027.40 0.0K
11:08 3,026.80 3,027.30 3,026.80 3,027.30 0.0K
11:09 3,027.35 3,027.75 3,027.35 3,027.75 0.0K
11:10 3,027.30 3,027.30 3,027.30 3,027.30 0.0K
11:11 3,026.25 3,026.25 3,025.00 3,025.00 0.0K
11:12 3,025.00 3,025.00 3,009.05 3,009.05 0.2K
11:15 3,019.65 3,019.65 3,019.65 3,019.65 0.0K
11:21 3,008.05 3,008.05 3,008.05 3,008.05 0.0K
11:22 2,998.75 2,998.75 2,981.45 2,981.45 0.3K
11:23 2,979.05 2,979.05 2,979.05 2,979.05 0.1K
11:35 2,979.05 2,979.05 2,979.05 2,979.05 0.0K
11:37 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
11:39 2,979.05 2,979.05 2,979.05 2,979.05 0.0K
11:44 2,970.50 2,970.50 2,970.50 2,970.50 0.0K
11:46 2,970.80 2,970.80 2,970.80 2,970.80 0.0K
11:47 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:50 2,970.90 2,970.90 2,970.90 2,970.90 0.0K
11:51 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
12:00 2,975.00 2,975.00 2,975.00 2,975.00 0.7K
12:02 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
12:03 2,962.15 2,962.15 2,962.15 2,962.15 0.0K
12:05 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
12:09 2,954.25 2,954.25 2,939.95 2,939.95 0.0K
12:11 2,929.40 2,934.70 2,928.35 2,934.70 0.0K
12:12 2,934.30 2,934.30 2,925.10 2,925.10 0.0K
12:13 2,934.10 2,934.10 2,934.10 2,934.10 0.0K
12:14 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
12:15 2,950.00 2,970.00 2,950.00 2,963.10 0.6K
12:17 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
12:20 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:21 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:24 2,979.10 2,988.45 2,979.10 2,988.45 0.1K
12:25 2,973.70 2,973.70 2,973.70 2,973.70 0.0K
12:26 2,972.85 2,973.60 2,972.85 2,973.55 0.0K
12:27 2,973.80 2,973.80 2,973.80 2,973.80 0.0K
12:28 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
12:29 2,974.05 2,974.05 2,973.00 2,973.15 0.0K
12:30 2,973.15 2,973.45 2,973.15 2,973.45 0.0K
12:31 2,972.60 2,972.60 2,972.60 2,972.60 0.0K
12:32 2,973.50 2,973.50 2,973.50 2,973.50 0.0K
12:38 2,981.30 2,981.30 2,981.30 2,981.30 0.0K
12:39 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:40 2,984.80 2,984.80 2,984.80 2,984.80 0.0K
12:42 2,984.80 2,984.80 2,984.80 2,984.80 0.0K
12:43 2,983.25 2,983.25 2,983.25 2,983.25 0.0K
12:46 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
12:47 2,952.05 2,969.50 2,952.05 2,969.50 0.1K
12:53 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:56 2,970.00 2,970.00 2,960.05 2,960.05 0.0K
12:57 2,970.00 2,975.00 2,970.00 2,975.00 0.2K
12:59 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
13:02 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
13:03 2,984.35 2,984.35 2,984.35 2,984.35 0.0K
13:12 2,985.25 2,985.25 2,981.75 2,981.75 0.1K
13:20 2,982.55 2,982.55 2,982.55 2,982.55 0.0K
13:22 2,985.35 2,985.35 2,985.35 2,985.35 0.0K
13:25 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
13:29 2,981.45 2,981.45 2,981.45 2,981.45 0.0K
13:32 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
13:33 2,960.10 2,960.10 2,960.10 2,960.10 0.1K
13:34 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:37 2,944.50 2,945.60 2,944.50 2,944.80 0.2K
13:38 2,946.60 2,946.60 2,946.60 2,946.60 0.0K
13:41 2,949.90 2,949.90 2,949.90 2,949.90 0.0K
13:42 2,946.55 2,965.00 2,946.55 2,965.00 0.1K
13:43 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
13:46 2,963.65 2,963.65 2,963.65 2,963.65 0.0K
13:47 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:01 2,963.95 2,963.95 2,963.75 2,963.75 0.0K
14:13 2,951.00 2,951.00 2,949.65 2,949.65 0.0K
14:14 2,949.60 2,950.00 2,949.60 2,950.00 0.0K
14:15 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:19 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:31 2,946.90 2,946.90 2,946.90 2,946.90 0.0K
14:33 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:34 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:35 2,925.00 2,925.00 2,915.45 2,915.45 0.0K
14:36 2,913.80 2,913.80 2,910.00 2,910.00 0.1K
14:37 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
14:38 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:39 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:40 2,910.00 2,913.85 2,910.00 2,910.00 0.0K
14:41 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:42 2,910.00 2,912.95 2,910.00 2,912.95 0.0K
14:43 2,912.95 2,912.95 2,912.95 2,912.95 0.0K
14:44 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
14:45 2,910.00 2,913.35 2,910.00 2,913.35 0.0K
14:51 2,915.00 2,915.00 2,915.00 2,915.00 0.3K
14:53 2,895.75 2,895.75 2,885.00 2,888.05 0.3K
14:54 2,885.75 2,887.40 2,885.75 2,887.40 0.0K
14:55 2,892.05 2,892.05 2,892.05 2,892.05 0.0K
14:56 2,892.05 2,894.10 2,889.55 2,889.55 0.0K
14:57 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:58 2,893.90 2,893.90 2,893.05 2,893.05 0.0K
14:59 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
15:00 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
15:01 2,897.10 2,897.10 2,897.05 2,897.05 0.0K
15:02 2,900.05 2,900.05 2,900.05 2,900.05 0.0K
15:03 2,900.05 2,900.05 2,900.05 2,900.05 0.0K
15:07 2,890.05 2,890.05 2,890.05 2,890.05 0.0K
15:08 2,893.95 2,893.95 2,893.95 2,893.95 0.0K
15:09 2,897.35 2,897.35 2,897.35 2,897.35 0.0K
15:10 2,896.90 2,896.90 2,896.90 2,896.90 0.0K
15:11 2,897.75 2,897.75 2,896.90 2,896.90 0.0K
15:12 2,896.90 2,896.90 2,896.90 2,896.90 0.0K
15:13 2,890.20 2,890.20 2,890.20 2,890.20 0.0K
15:14 2,890.40 2,895.05 2,890.40 2,895.05 0.0K
15:15 2,890.05 2,896.75 2,890.05 2,896.75 0.4K
15:16 2,919.15 2,920.00 2,919.15 2,920.00 0.4K
15:17 2,920.00 2,920.00 2,919.95 2,919.95 0.0K
15:18 2,904.50 2,904.50 2,900.00 2,900.00 0.1K
15:19 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
15:20 2,898.05 2,898.05 2,898.05 2,898.05 0.0K
15:21 2,898.10 2,898.10 2,890.80 2,890.80 0.0K
15:22 2,894.35 2,900.00 2,894.35 2,898.05 0.0K
15:23 2,911.70 2,911.70 2,911.70 2,911.70 0.0K
15:24 2,911.70 2,911.70 2,901.95 2,901.95 0.0K
15:25 2,901.95 2,901.95 2,901.95 2,901.95 0.0K
15:26 2,901.95 2,918.65 2,893.65 2,916.75 0.1K
15:27 2,893.70 2,900.00 2,890.05 2,890.05 0.0K
15:28 2,915.35 2,920.00 2,915.35 2,920.00 0.0K
15:29 2,920.00 2,920.00 2,891.00 2,900.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし