Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,209.80 3,209.80 3,209.80 3,209.80 0.1K
09:16 3,144.15 3,153.20 3,144.15 3,153.20 0.0K
09:17 3,148.05 3,148.05 3,144.05 3,144.05 0.0K
09:18 3,140.05 3,140.05 3,140.05 3,140.05 0.0K
09:20 3,149.45 3,149.45 3,140.95 3,140.95 0.0K
09:21 3,140.95 3,140.95 3,140.95 3,140.95 0.0K
09:23 3,140.05 3,140.05 3,126.30 3,126.30 0.0K
09:24 3,134.20 3,134.20 3,134.20 3,134.20 0.0K
09:25 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
09:26 3,123.70 3,123.70 3,123.70 3,123.70 0.0K
09:28 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
09:32 3,123.70 3,123.70 3,123.70 3,123.70 0.0K
09:34 3,120.05 3,120.05 3,120.05 3,120.05 0.0K
09:42 3,113.70 3,113.70 3,113.70 3,113.70 0.0K
09:43 3,114.55 3,114.55 3,114.55 3,114.55 0.0K
09:44 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
09:46 3,114.90 3,115.05 3,109.05 3,109.05 0.0K
09:47 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
09:57 3,075.00 3,075.00 3,075.00 3,075.00 0.6K
09:58 3,076.05 3,076.05 3,076.05 3,076.05 0.0K
09:59 3,085.65 3,090.25 3,084.75 3,090.25 0.0K
10:00 3,094.65 3,094.65 3,094.65 3,094.65 0.0K
10:01 3,093.80 3,093.80 3,093.80 3,093.80 0.0K
10:03 3,089.85 3,089.85 3,089.85 3,089.85 0.0K
10:04 3,090.00 3,090.00 3,087.35 3,087.35 0.0K
10:05 3,091.00 3,091.00 3,084.05 3,084.05 0.0K
10:06 3,080.05 3,087.35 3,080.05 3,087.35 0.0K
10:07 3,084.70 3,084.70 3,084.70 3,084.70 0.0K
10:09 3,085.80 3,085.80 3,085.80 3,085.80 0.0K
10:10 3,093.40 3,093.40 3,093.40 3,093.40 0.0K
10:12 3,082.05 3,082.05 3,082.05 3,082.05 0.0K
10:17 3,099.65 3,099.65 3,099.65 3,099.65 0.0K
10:18 3,084.10 3,087.30 3,084.10 3,087.30 0.0K
10:20 3,085.95 3,085.95 3,085.95 3,085.95 0.0K
10:23 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
10:29 3,098.10 3,098.10 3,098.10 3,098.10 0.0K
10:31 3,101.50 3,101.50 3,101.50 3,101.50 0.0K
10:35 3,103.95 3,112.90 3,103.95 3,112.90 0.1K
10:38 3,108.65 3,108.65 3,108.60 3,108.60 0.0K
10:39 3,115.95 3,115.95 3,107.10 3,107.10 0.0K
10:40 3,107.25 3,114.90 3,105.70 3,114.90 0.0K
10:41 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
10:44 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
10:45 3,103.90 3,103.90 3,103.90 3,103.90 0.0K
10:48 3,106.55 3,107.40 3,106.55 3,107.40 0.0K
10:54 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
10:55 3,107.40 3,107.40 3,092.10 3,092.10 0.0K
11:00 3,081.10 3,081.10 3,081.10 3,081.10 0.1K
11:01 3,081.10 3,081.10 3,081.10 3,081.10 0.0K
11:03 3,086.00 3,086.00 3,086.00 3,086.00 0.0K
11:11 3,078.10 3,078.10 3,078.10 3,078.10 0.0K
11:12 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:14 3,076.25 3,076.25 3,076.25 3,076.25 0.2K
11:18 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
11:19 3,083.25 3,083.25 3,083.25 3,083.25 0.0K
11:21 3,085.95 3,085.95 3,085.95 3,085.95 0.1K
11:22 3,079.30 3,090.55 3,079.30 3,090.55 0.0K
11:23 3,091.15 3,091.15 3,091.15 3,091.15 0.0K
11:24 3,093.60 3,093.60 3,093.60 3,093.60 0.0K
11:25 3,094.50 3,094.50 3,094.50 3,094.50 0.0K
11:28 3,101.40 3,101.40 3,101.40 3,101.40 0.0K
11:34 3,115.90 3,115.90 3,115.90 3,115.90 0.1K
11:39 3,108.55 3,108.55 3,108.55 3,108.55 0.0K
11:42 3,088.10 3,088.10 3,088.10 3,088.10 0.0K
11:44 3,103.95 3,103.95 3,103.95 3,103.95 0.0K
11:48 3,111.45 3,111.45 3,111.45 3,111.45 0.0K
11:49 3,110.00 3,111.10 3,110.00 3,111.10 0.0K
11:53 3,109.65 3,109.65 3,109.65 3,109.65 0.0K
11:56 3,109.45 3,109.45 3,100.30 3,100.30 0.0K
11:57 3,100.20 3,102.30 3,100.20 3,102.30 0.0K
11:58 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
12:01 3,109.10 3,111.00 3,109.10 3,111.00 0.2K
12:02 3,116.95 3,116.95 3,116.95 3,116.95 0.0K
12:05 3,112.00 3,118.30 3,112.00 3,118.30 0.0K
12:06 3,117.55 3,117.55 3,117.55 3,117.55 0.0K
12:09 3,117.05 3,117.05 3,117.05 3,117.05 0.0K
12:12 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
12:15 3,119.85 3,119.85 3,119.85 3,119.85 0.0K
12:17 3,130.70 3,132.30 3,129.95 3,129.95 0.0K
12:18 3,135.95 3,139.95 3,135.95 3,139.95 0.0K
12:19 3,128.90 3,128.90 3,128.90 3,128.90 0.0K
12:22 3,129.85 3,129.85 3,127.00 3,127.00 0.0K
12:23 3,128.60 3,128.60 3,128.60 3,128.60 0.0K
12:24 3,129.50 3,129.50 3,129.50 3,129.50 0.0K
12:28 3,125.70 3,125.70 3,125.70 3,125.70 0.0K
12:31 3,129.15 3,129.15 3,129.15 3,129.15 0.0K
12:35 3,121.85 3,121.85 3,121.85 3,121.85 0.0K
12:39 3,122.25 3,122.25 3,122.25 3,122.25 0.0K
12:50 3,119.60 3,119.60 3,119.60 3,119.60 0.0K
12:51 3,112.75 3,112.75 3,112.75 3,112.75 0.0K
12:59 3,113.20 3,113.20 3,113.20 3,113.20 0.0K
13:05 3,088.15 3,088.15 3,088.15 3,088.15 0.1K
13:09 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
13:24 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
13:27 3,109.95 3,109.95 3,109.95 3,109.95 0.0K
13:31 3,122.10 3,122.10 3,115.35 3,115.35 0.0K
13:32 3,114.45 3,114.45 3,114.45 3,114.45 0.0K
13:33 3,121.35 3,121.35 3,121.35 3,121.35 0.0K
13:35 3,119.85 3,119.85 3,119.85 3,119.85 0.0K
13:56 3,119.85 3,119.85 3,119.85 3,119.85 0.0K
14:06 3,109.75 3,109.75 3,109.75 3,109.75 0.0K
14:09 3,109.75 3,109.75 3,109.75 3,109.75 0.0K
14:18 3,118.80 3,118.80 3,118.80 3,118.80 0.0K
14:30 3,118.80 3,118.80 3,118.80 3,118.80 0.0K
14:32 3,118.40 3,118.40 3,109.75 3,109.75 0.0K
14:35 3,109.75 3,109.75 3,109.75 3,109.75 0.0K
14:39 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
14:41 3,119.95 3,119.95 3,110.95 3,110.95 0.0K
14:48 3,110.95 3,110.95 3,110.95 3,110.95 0.0K
14:52 3,122.00 3,122.00 3,117.65 3,117.65 0.0K
15:00 3,122.25 3,122.25 3,122.25 3,122.25 0.0K
15:01 3,122.75 3,122.75 3,120.10 3,120.10 0.0K
15:02 3,131.60 3,131.60 3,123.85 3,123.85 0.0K
15:03 3,123.85 3,123.85 3,121.70 3,121.70 0.0K
15:04 3,119.80 3,119.80 3,117.65 3,117.65 0.0K
15:07 3,115.70 3,115.70 3,115.70 3,115.70 0.0K
15:10 3,109.75 3,109.75 3,109.75 3,109.75 0.0K
15:11 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
15:12 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
15:14 3,101.35 3,101.95 3,101.35 3,101.95 0.0K
15:15 3,103.45 3,106.25 3,088.15 3,106.25 0.0K
15:16 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
15:17 3,106.15 3,106.15 3,094.35 3,095.40 0.1K
15:18 3,103.65 3,103.65 3,095.40 3,095.40 0.0K
15:19 3,095.40 3,095.40 3,095.40 3,095.40 0.0K
15:20 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
15:22 3,088.55 3,094.40 3,088.15 3,094.40 0.1K
15:23 3,096.95 3,096.95 3,096.95 3,096.95 0.0K
15:26 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
15:27 3,088.15 3,088.15 3,088.15 3,088.15 0.0K
15:28 3,089.00 3,089.05 3,089.00 3,089.05 0.0K
15:29 3,089.00 3,101.60 3,089.00 3,101.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし