Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,975.40 2,975.40 2,975.40 2,975.40 0.1K
09:16 2,954.60 2,954.60 2,954.60 2,954.60 0.0K
09:19 2,978.45 2,980.00 2,964.40 2,964.40 0.1K
09:22 2,965.00 2,970.50 2,965.00 2,969.95 0.0K
09:23 2,971.30 2,976.00 2,971.30 2,976.00 0.0K
09:24 2,978.15 2,988.90 2,978.15 2,988.90 0.1K
09:25 2,992.45 2,997.90 2,992.45 2,997.90 0.0K
09:26 2,997.95 2,998.60 2,997.05 2,998.60 0.0K
09:27 2,994.30 2,994.30 2,994.30 2,994.30 0.0K
09:29 2,997.00 2,997.00 2,977.15 2,977.15 0.0K
09:30 2,998.70 2,998.70 2,980.20 2,980.20 0.0K
09:31 2,980.15 2,987.25 2,979.20 2,987.25 0.0K
09:32 2,974.55 2,996.90 2,974.55 2,996.90 0.0K
09:33 2,982.55 2,982.55 2,982.55 2,982.55 0.0K
09:34 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
09:35 2,957.60 2,957.60 2,957.60 2,957.60 0.0K
09:36 2,952.05 2,952.25 2,947.10 2,947.10 0.0K
09:37 2,935.10 2,935.10 2,934.70 2,934.70 0.0K
09:38 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:39 2,935.15 2,935.15 2,935.15 2,935.15 0.0K
09:40 2,934.50 2,934.50 2,934.50 2,934.50 0.0K
09:43 2,940.80 2,941.55 2,940.80 2,941.55 0.0K
09:45 2,933.05 2,933.05 2,929.60 2,929.60 0.0K
09:49 2,929.60 2,933.25 2,929.60 2,933.25 0.0K
09:50 2,933.95 2,933.95 2,933.95 2,933.95 0.0K
09:51 2,925.65 2,925.65 2,925.65 2,925.65 0.0K
09:52 2,925.05 2,925.35 2,925.05 2,925.35 0.0K
09:54 2,926.25 2,934.00 2,926.10 2,926.10 0.4K
09:55 2,933.10 2,933.10 2,928.70 2,928.70 0.0K
09:56 2,928.50 2,928.50 2,928.35 2,928.35 0.0K
09:58 2,931.20 2,931.20 2,911.65 2,911.65 0.4K
09:59 2,906.70 2,917.95 2,906.70 2,917.95 0.0K
10:00 2,918.40 2,931.20 2,918.40 2,931.20 0.0K
10:01 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
10:04 2,925.40 2,925.40 2,925.40 2,925.40 0.0K
10:06 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
10:07 2,933.25 2,933.25 2,933.25 2,933.25 0.0K
10:10 2,925.60 2,925.60 2,925.60 2,925.60 0.0K
10:11 2,933.75 2,933.75 2,933.75 2,933.75 0.0K
10:12 2,933.40 2,933.40 2,933.40 2,933.40 0.0K
10:14 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
10:15 2,934.00 2,934.00 2,929.00 2,929.00 0.1K
10:17 2,934.00 2,934.00 2,934.00 2,934.00 0.6K
10:18 2,946.40 2,950.00 2,946.40 2,950.00 0.0K
10:19 2,954.45 2,955.45 2,954.45 2,955.45 0.0K
10:20 2,960.00 2,960.00 2,944.40 2,956.25 0.2K
10:21 2,953.85 2,953.85 2,951.35 2,951.35 0.0K
10:22 2,950.00 2,952.20 2,950.00 2,951.20 0.0K
10:23 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
10:25 2,974.55 2,974.55 2,971.25 2,971.25 0.0K
10:26 2,973.15 2,974.00 2,973.15 2,974.00 0.0K
10:27 2,972.75 2,979.45 2,972.75 2,979.45 0.0K
10:28 2,980.35 2,980.35 2,980.35 2,980.35 0.0K
10:29 2,971.70 2,971.70 2,971.70 2,971.70 0.0K
10:31 2,969.60 2,969.60 2,969.60 2,969.60 0.0K
10:33 2,961.80 2,961.80 2,961.80 2,961.80 0.0K
10:35 2,958.75 2,958.75 2,958.75 2,958.75 0.0K
10:36 2,965.15 2,965.15 2,965.15 2,965.15 0.0K
10:37 2,966.35 2,966.35 2,966.35 2,966.35 0.0K
10:39 2,957.30 2,961.65 2,957.30 2,961.65 0.2K
10:40 2,961.70 2,965.50 2,961.70 2,965.50 0.0K
10:41 2,963.80 2,963.80 2,956.25 2,959.25 0.0K
10:42 2,961.35 2,961.35 2,961.35 2,961.35 0.0K
10:44 2,965.35 2,965.35 2,965.35 2,965.35 0.0K
10:46 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
10:47 2,976.00 2,979.90 2,976.00 2,979.90 0.0K
10:48 2,981.95 2,981.95 2,981.95 2,981.95 0.0K
10:49 2,982.40 2,998.80 2,979.70 2,998.80 0.1K
10:51 2,989.05 2,989.05 2,980.40 2,980.40 0.0K
10:52 2,982.90 2,985.00 2,982.90 2,985.00 0.0K
10:53 2,981.00 2,985.00 2,981.00 2,985.00 0.0K
10:54 2,985.00 2,987.00 2,985.00 2,987.00 0.1K
10:57 2,986.05 2,986.05 2,986.05 2,986.05 0.0K
10:58 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
10:59 2,986.65 2,999.35 2,986.65 2,999.35 0.0K
11:00 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
11:01 2,999.95 2,999.95 2,999.95 2,999.95 0.0K
11:02 2,999.90 2,999.90 2,999.90 2,999.90 0.0K
11:03 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:04 2,998.55 3,000.00 2,998.55 3,000.00 0.0K
11:05 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:07 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:10 2,995.20 2,995.20 2,995.20 2,995.20 0.1K
11:11 2,985.70 2,985.70 2,982.45 2,982.45 0.0K
11:12 2,989.80 2,989.80 2,989.80 2,989.80 0.0K
11:13 2,994.20 2,994.20 2,994.20 2,994.20 0.0K
11:14 2,997.95 2,998.50 2,997.95 2,998.50 0.0K
11:15 2,999.45 2,999.45 2,999.45 2,999.45 0.0K
11:16 3,000.00 3,000.00 2,999.45 2,999.45 0.0K
11:17 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:18 3,006.15 3,006.85 3,006.15 3,006.85 0.0K
11:19 2,994.05 2,994.05 2,994.05 2,994.05 0.0K
11:20 3,006.45 3,006.45 3,006.45 3,006.45 0.0K
11:22 3,006.55 3,006.90 3,006.55 3,006.90 0.0K
11:23 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
11:25 3,018.70 3,018.70 3,018.70 3,018.70 0.0K
11:27 2,991.40 3,014.10 2,991.40 3,014.10 0.1K
11:28 3,013.85 3,013.85 3,013.85 3,013.85 0.0K
11:32 3,006.15 3,006.15 3,006.15 3,006.15 0.0K
11:33 3,004.80 3,004.80 3,004.80 3,004.80 0.0K
11:34 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
11:36 3,000.65 3,000.65 3,000.65 3,000.65 0.0K
11:38 3,014.35 3,014.35 3,014.35 3,014.35 0.1K
11:43 2,999.35 2,999.35 2,993.80 2,993.80 0.0K
11:44 2,992.55 2,998.40 2,992.00 2,998.40 0.0K
11:45 2,996.95 2,997.75 2,996.95 2,997.75 0.0K
11:46 2,995.20 2,995.55 2,995.20 2,995.55 0.0K
11:48 3,004.20 3,004.20 3,004.20 3,004.20 0.0K
11:51 3,004.20 3,004.20 3,004.20 3,004.20 0.0K
11:54 3,006.90 3,006.90 3,006.90 3,006.90 0.0K
12:01 2,998.50 2,998.50 2,998.50 2,998.50 0.0K
12:03 2,998.40 2,998.40 2,998.40 2,998.40 0.0K
12:04 3,006.95 3,006.95 3,006.95 3,006.95 0.0K
12:07 3,005.40 3,005.40 3,005.40 3,005.40 0.0K
12:08 2,996.95 3,003.90 2,996.95 3,003.90 0.0K
12:10 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
12:13 2,999.90 2,999.90 2,992.00 2,992.00 0.0K
12:14 2,998.30 2,998.30 2,998.30 2,998.30 0.0K
12:15 2,999.35 2,999.55 2,999.35 2,999.55 0.0K
12:16 3,000.00 3,010.00 3,000.00 3,010.00 0.2K
12:22 3,001.85 3,001.85 3,001.85 3,001.85 0.0K
12:32 3,013.90 3,013.90 3,007.95 3,007.95 0.0K
12:33 3,007.00 3,007.00 3,007.00 3,007.00 0.1K
12:36 3,014.30 3,014.30 3,014.30 3,014.30 0.0K
12:37 3,014.30 3,014.30 3,014.30 3,014.30 0.0K
12:38 3,014.95 3,014.95 3,014.95 3,014.95 0.0K
12:39 3,014.80 3,014.80 3,014.80 3,014.80 0.0K
12:41 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
12:43 3,006.55 3,006.55 3,006.55 3,006.55 0.0K
12:44 3,012.65 3,014.40 3,012.65 3,014.40 0.2K
12:45 3,014.25 3,014.25 3,014.25 3,014.25 0.0K
12:47 3,005.75 3,006.75 3,005.75 3,006.75 0.0K
12:48 3,003.05 3,003.05 3,003.05 3,003.05 0.0K
12:50 3,000.20 3,000.20 3,000.20 3,000.20 0.0K
12:52 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
12:57 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
12:58 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
12:59 3,006.45 3,006.45 3,006.45 3,006.45 0.0K
13:15 3,013.20 3,013.20 3,013.20 3,013.20 0.0K
13:16 3,007.00 3,008.95 3,007.00 3,008.95 0.1K
13:17 3,009.85 3,009.85 3,009.85 3,009.85 0.0K
13:18 3,009.65 3,015.00 3,009.65 3,015.00 0.1K
13:19 3,019.95 3,019.95 3,018.75 3,018.75 0.0K
13:21 3,019.95 3,020.00 3,019.95 3,020.00 0.0K
13:22 3,019.95 3,019.95 3,013.80 3,013.80 0.0K
13:25 3,018.60 3,020.00 3,018.60 3,020.00 0.0K
13:29 3,020.80 3,020.80 3,020.80 3,020.80 0.1K
13:33 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
13:37 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
13:41 3,027.20 3,027.20 3,023.85 3,023.85 0.1K
13:42 3,029.10 3,029.10 3,029.10 3,029.10 0.0K
13:44 3,028.60 3,028.60 3,014.45 3,014.45 0.1K
13:45 3,010.10 3,020.00 3,010.10 3,018.45 0.0K
13:47 3,019.65 3,019.65 3,018.25 3,018.25 0.0K
13:48 3,019.65 3,019.65 3,019.65 3,019.65 0.0K
13:49 3,019.65 3,019.65 3,018.65 3,018.65 0.0K
13:50 3,019.90 3,019.90 3,019.90 3,019.90 0.0K
13:53 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
13:54 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
13:56 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
13:57 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
14:01 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
14:03 3,008.20 3,008.20 3,008.20 3,008.20 0.0K
14:12 3,008.05 3,008.05 3,008.05 3,008.05 0.0K
14:17 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
14:20 3,006.75 3,006.75 3,006.75 3,006.75 0.0K
14:21 3,012.95 3,012.95 3,012.95 3,012.95 0.0K
14:22 3,014.00 3,014.00 3,008.00 3,008.00 0.0K
14:31 3,013.70 3,013.70 3,013.70 3,013.70 0.0K
14:37 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
14:38 3,014.40 3,014.40 3,014.40 3,014.40 0.0K
14:43 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
14:45 3,005.15 3,005.15 3,005.15 3,005.15 0.0K
14:46 3,008.95 3,008.95 3,008.95 3,008.95 0.0K
14:49 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
14:50 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
14:56 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
14:57 3,008.70 3,008.70 3,004.00 3,008.70 0.0K
14:58 3,008.45 3,009.00 3,008.45 3,009.00 0.0K
15:00 3,004.15 3,004.15 3,004.15 3,004.15 0.0K
15:01 3,003.05 3,007.70 3,003.05 3,007.70 0.1K
15:03 3,003.15 3,003.15 3,003.15 3,003.15 0.0K
15:04 3,015.00 3,020.00 3,015.00 3,020.00 0.3K
15:06 3,019.65 3,019.65 3,019.65 3,019.65 0.0K
15:07 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
15:08 3,019.05 3,019.05 3,019.05 3,019.05 0.0K
15:09 3,016.65 3,016.65 3,003.05 3,003.05 0.1K
15:12 2,986.50 2,988.80 2,986.50 2,988.80 0.2K
15:13 2,992.20 3,008.00 2,992.20 3,002.70 0.0K
15:14 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
15:15 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
15:16 3,010.95 3,010.95 3,010.95 3,010.95 0.0K
15:17 3,010.95 3,010.95 3,010.85 3,010.85 0.0K
15:18 3,010.80 3,010.80 3,002.25 3,002.25 0.0K
15:19 2,997.85 3,000.00 2,997.85 3,000.00 0.1K
15:21 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
15:23 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
15:24 2,999.80 2,999.80 2,999.50 2,999.50 0.0K
15:25 2,999.55 2,999.60 2,999.45 2,999.60 0.0K
15:26 2,981.85 2,999.60 2,981.80 2,981.80 0.0K
15:27 2,981.35 2,997.85 2,981.35 2,982.00 0.2K
15:28 2,999.30 2,999.30 2,998.00 2,998.00 0.1K
15:29 2,982.00 2,982.00 2,981.90 2,981.90 0.0K
15:32 2,996.45 2,996.45 2,996.45 2,996.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし