Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,246.90 3,279.80 3,246.90 3,249.60 0.1K
09:16 3,252.10 3,266.25 3,252.10 3,266.25 0.1K
09:17 3,262.50 3,262.50 3,250.00 3,250.00 0.0K
09:19 3,259.75 3,259.75 3,259.75 3,259.75 0.0K
09:22 3,255.50 3,255.50 3,255.50 3,255.50 0.0K
09:23 3,255.50 3,255.50 3,230.00 3,246.30 0.3K
09:24 3,244.05 3,244.05 3,244.05 3,244.05 0.0K
09:25 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:26 3,235.30 3,235.30 3,235.00 3,235.00 0.0K
09:28 3,231.25 3,231.25 3,231.25 3,231.25 0.0K
09:29 3,230.00 3,230.00 3,213.10 3,213.10 0.0K
09:30 3,220.15 3,220.15 3,220.15 3,220.15 0.0K
09:31 3,210.55 3,210.55 3,200.00 3,206.95 0.1K
09:32 3,217.10 3,217.10 3,217.10 3,217.10 0.0K
09:33 3,210.90 3,210.90 3,210.90 3,210.90 0.0K
09:34 3,204.90 3,215.00 3,204.90 3,215.00 0.0K
09:35 3,219.45 3,219.45 3,205.70 3,205.70 0.0K
09:36 3,215.00 3,215.00 3,206.05 3,206.05 0.1K
09:38 3,202.95 3,202.95 3,193.40 3,193.40 0.1K
09:39 3,193.35 3,195.65 3,191.75 3,195.65 0.0K
09:41 3,191.00 3,194.50 3,191.00 3,194.50 0.0K
09:44 3,194.25 3,194.25 3,194.25 3,194.25 0.0K
09:45 3,187.15 3,187.15 3,187.00 3,187.00 0.0K
09:46 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
09:47 3,190.50 3,190.50 3,190.50 3,190.50 0.0K
09:48 3,197.70 3,197.70 3,197.70 3,197.70 0.0K
09:50 3,191.30 3,191.30 3,185.00 3,185.00 0.1K
09:51 3,184.10 3,184.50 3,184.10 3,184.50 0.0K
09:52 3,175.10 3,181.15 3,175.10 3,181.15 0.0K
09:53 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
09:55 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:56 3,161.55 3,168.15 3,161.55 3,168.15 0.1K
09:57 3,168.15 3,178.45 3,166.55 3,178.45 0.0K
09:59 3,178.45 3,178.45 3,177.65 3,177.65 0.0K
10:00 3,181.65 3,181.85 3,174.10 3,174.10 0.1K
10:01 3,173.35 3,173.55 3,173.35 3,173.55 0.0K
10:02 3,173.55 3,173.55 3,173.55 3,173.55 0.0K
10:03 3,185.95 3,185.95 3,185.95 3,185.95 0.0K
10:06 3,189.20 3,189.20 3,189.20 3,189.20 0.0K
10:07 3,190.10 3,190.10 3,185.95 3,190.10 0.1K
10:08 3,180.85 3,188.80 3,180.85 3,188.00 0.1K
10:09 3,188.65 3,190.10 3,188.65 3,190.10 0.0K
10:11 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
10:13 3,180.00 3,180.00 3,175.05 3,175.05 0.1K
10:16 3,177.60 3,177.60 3,170.00 3,170.00 0.1K
10:20 3,173.45 3,173.45 3,173.45 3,173.45 0.0K
10:21 3,176.80 3,176.80 3,176.80 3,176.80 0.1K
10:25 3,180.15 3,182.95 3,180.15 3,182.95 0.0K
10:26 3,183.80 3,184.85 3,183.80 3,184.85 0.0K
10:28 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
10:30 3,177.15 3,177.15 3,176.85 3,176.85 0.0K
10:32 3,179.95 3,179.95 3,179.95 3,179.95 0.0K
10:33 3,176.80 3,176.80 3,167.10 3,167.10 0.1K
10:35 3,174.15 3,174.15 3,174.15 3,174.15 0.0K
10:37 3,179.95 3,179.95 3,174.85 3,174.85 0.0K
10:39 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
10:41 3,171.25 3,171.25 3,171.25 3,171.25 0.2K
10:44 3,171.10 3,171.10 3,171.10 3,171.10 0.0K
10:50 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
10:51 3,175.25 3,178.45 3,175.25 3,178.45 0.0K
10:53 3,170.40 3,170.40 3,170.40 3,170.40 0.0K
10:54 3,178.40 3,178.40 3,178.40 3,178.40 0.0K
11:00 3,178.05 3,178.05 3,178.05 3,178.05 0.0K
11:07 3,179.55 3,179.55 3,179.55 3,179.55 0.0K
11:08 3,171.05 3,171.05 3,171.05 3,171.05 0.0K
11:09 3,177.85 3,177.85 3,177.85 3,177.85 0.0K
11:10 3,178.20 3,178.50 3,178.20 3,178.50 0.0K
11:11 3,177.85 3,177.85 3,177.85 3,177.85 0.0K
11:13 3,179.90 3,179.90 3,179.90 3,179.90 0.0K
11:14 3,179.20 3,179.20 3,179.20 3,179.20 0.0K
11:16 3,179.70 3,179.70 3,179.70 3,179.70 0.0K
11:17 3,179.85 3,179.85 3,179.85 3,179.85 0.0K
11:18 3,171.05 3,177.60 3,171.05 3,177.60 0.0K
11:20 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
11:21 3,178.15 3,178.15 3,178.15 3,178.15 0.0K
11:23 3,179.00 3,179.00 3,179.00 3,179.00 0.0K
11:24 3,179.35 3,179.35 3,179.05 3,179.05 0.0K
11:26 3,179.60 3,179.60 3,179.60 3,179.60 0.0K
11:27 3,178.60 3,178.60 3,178.60 3,178.60 0.0K
11:28 3,179.95 3,179.95 3,179.95 3,179.95 0.0K
11:29 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
11:31 3,179.35 3,179.35 3,179.35 3,179.35 0.0K
11:32 3,173.35 3,173.35 3,166.00 3,166.00 0.0K
11:33 3,162.05 3,167.75 3,162.05 3,167.75 0.0K
11:35 3,167.90 3,170.90 3,160.00 3,160.00 0.0K
11:36 3,159.00 3,159.00 3,147.95 3,147.95 0.1K
11:37 3,140.55 3,145.00 3,131.75 3,131.75 0.1K
11:38 3,137.20 3,138.00 3,137.20 3,138.00 0.0K
11:39 3,146.95 3,146.95 3,146.55 3,146.55 0.0K
11:40 3,145.65 3,145.65 3,145.65 3,145.65 0.0K
11:41 3,141.70 3,145.60 3,141.70 3,141.70 0.0K
11:42 3,141.65 3,145.35 3,141.65 3,145.35 0.0K
11:44 3,148.85 3,148.85 3,148.85 3,148.85 0.0K
11:45 3,149.95 3,149.95 3,148.00 3,148.00 0.0K
11:46 3,150.45 3,150.45 3,150.45 3,150.45 0.0K
11:47 3,151.85 3,151.85 3,151.85 3,151.85 0.0K
11:48 3,148.80 3,148.80 3,148.80 3,148.80 0.0K
11:49 3,148.85 3,150.15 3,148.85 3,150.15 0.0K
11:50 3,149.85 3,149.85 3,149.85 3,149.85 0.0K
11:51 3,145.80 3,145.80 3,145.80 3,145.80 0.0K
11:52 3,140.00 3,140.00 3,104.70 3,111.40 0.7K
11:53 3,112.40 3,121.20 3,112.40 3,121.20 0.1K
11:54 3,122.00 3,122.00 3,115.45 3,115.45 0.0K
11:55 3,122.00 3,122.00 3,121.95 3,121.95 0.0K
11:56 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
11:57 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
11:58 3,122.00 3,122.00 3,111.80 3,118.70 0.0K
11:59 3,118.75 3,118.75 3,112.55 3,112.55 0.0K
12:00 3,115.85 3,115.85 3,115.85 3,115.85 0.0K
12:01 3,116.20 3,116.20 3,116.20 3,116.20 0.0K
12:02 3,116.20 3,116.20 3,116.20 3,116.20 0.0K
12:03 3,118.25 3,121.95 3,118.25 3,121.95 0.0K
12:04 3,121.95 3,121.95 3,121.60 3,121.60 0.0K
12:05 3,119.85 3,119.85 3,119.85 3,119.85 0.0K
12:06 3,121.90 3,122.00 3,121.90 3,122.00 0.0K
12:07 3,122.00 3,122.00 3,121.90 3,121.90 0.0K
12:08 3,119.80 3,119.95 3,119.80 3,119.95 0.0K
12:09 3,126.95 3,126.95 3,120.05 3,120.05 0.2K
12:10 3,130.15 3,130.15 3,130.15 3,130.15 0.0K
12:11 3,120.40 3,120.40 3,120.40 3,120.40 0.0K
12:12 3,130.80 3,131.45 3,127.20 3,127.20 0.0K
12:13 3,124.85 3,132.15 3,124.85 3,132.15 0.0K
12:14 3,124.90 3,124.90 3,124.90 3,124.90 0.0K
12:15 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
12:16 3,128.15 3,128.15 3,119.95 3,119.95 0.1K
12:17 3,119.95 3,119.95 3,115.60 3,119.45 0.1K
12:18 3,122.15 3,122.15 3,122.15 3,122.15 0.0K
12:19 3,122.30 3,122.30 3,122.30 3,122.30 0.0K
12:20 3,124.15 3,124.15 3,124.15 3,124.15 0.0K
12:21 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
12:22 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
12:23 3,114.95 3,114.95 3,114.95 3,114.95 0.0K
12:24 3,115.00 3,115.00 3,110.00 3,110.00 0.0K
12:25 3,113.60 3,115.00 3,113.60 3,115.00 0.0K
12:26 3,114.95 3,114.95 3,110.00 3,110.00 0.0K
12:27 3,110.10 3,114.40 3,110.10 3,114.40 0.0K
12:28 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:30 3,113.95 3,113.95 3,113.95 3,113.95 0.0K
12:31 3,113.95 3,115.00 3,113.95 3,115.00 0.0K
12:32 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:33 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:34 3,114.95 3,114.95 3,114.95 3,114.95 0.0K
12:35 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:36 3,115.95 3,116.00 3,115.95 3,116.00 0.0K
12:37 3,116.00 3,116.00 3,114.00 3,115.80 0.0K
12:38 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:39 3,109.05 3,115.65 3,109.05 3,115.65 0.0K
12:40 3,115.95 3,117.00 3,115.95 3,117.00 0.0K
12:41 3,117.00 3,117.00 3,115.00 3,116.75 0.0K
12:43 3,115.05 3,116.85 3,115.05 3,116.85 0.0K
12:44 3,116.75 3,116.75 3,116.75 3,116.75 0.0K
12:45 3,116.70 3,116.95 3,116.70 3,116.95 0.0K
12:46 3,116.80 3,116.80 3,116.80 3,116.80 0.0K
12:48 3,116.70 3,116.70 3,116.70 3,116.70 0.0K
12:49 3,116.75 3,134.95 3,116.75 3,134.95 0.4K
12:50 3,126.55 3,126.55 3,126.55 3,126.55 0.0K
12:51 3,122.60 3,123.60 3,122.60 3,123.60 0.0K
12:52 3,130.85 3,130.85 3,130.85 3,130.85 0.0K
12:53 3,127.25 3,134.65 3,127.25 3,134.65 0.0K
12:54 3,123.05 3,124.95 3,123.05 3,124.95 0.0K
12:55 3,124.95 3,124.95 3,124.95 3,124.95 0.0K
12:56 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
12:57 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
12:58 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
12:59 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:01 3,111.05 3,115.35 3,111.05 3,113.50 1.1K
13:02 3,115.50 3,120.00 3,115.50 3,120.00 0.0K
13:03 3,118.85 3,118.85 3,118.85 3,118.85 0.0K
13:04 3,117.55 3,117.55 3,117.55 3,117.55 0.0K
13:06 3,117.35 3,117.35 3,111.50 3,111.50 0.0K
13:07 3,115.70 3,115.70 3,115.70 3,115.70 0.0K
13:08 3,113.90 3,118.00 3,113.90 3,118.00 0.0K
13:09 3,118.00 3,118.00 3,118.00 3,118.00 0.0K
13:10 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:11 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:12 3,119.70 3,119.70 3,119.70 3,119.70 0.0K
13:13 3,117.45 3,117.45 3,117.45 3,117.45 0.0K
13:14 3,118.70 3,118.70 3,118.70 3,118.70 0.0K
13:15 3,120.65 3,120.65 3,120.65 3,120.65 0.0K
13:16 3,124.45 3,124.45 3,124.45 3,124.45 0.0K
13:17 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:19 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:20 3,124.95 3,125.00 3,124.95 3,125.00 0.0K
13:21 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:22 3,124.95 3,124.95 3,124.95 3,124.95 0.0K
13:24 3,124.50 3,124.50 3,124.50 3,124.50 0.0K
13:25 3,124.30 3,124.30 3,124.30 3,124.30 0.0K
13:26 3,124.70 3,124.70 3,124.70 3,124.70 0.0K
13:27 3,124.75 3,124.75 3,124.75 3,124.75 0.0K
13:29 3,124.50 3,124.50 3,124.50 3,124.50 0.0K
13:30 3,124.90 3,124.90 3,120.15 3,120.15 0.0K
13:31 3,122.15 3,122.15 3,122.15 3,122.15 0.0K
13:33 3,124.60 3,124.60 3,124.60 3,124.60 0.0K
13:34 3,124.40 3,124.40 3,124.40 3,124.40 0.0K
13:35 3,124.80 3,124.80 3,124.80 3,124.80 0.0K
13:36 3,124.90 3,124.90 3,124.90 3,124.90 0.0K
13:37 3,120.75 3,120.75 3,120.75 3,120.75 0.0K
13:38 3,124.85 3,124.85 3,124.85 3,124.85 0.0K
13:39 3,118.00 3,118.00 3,118.00 3,118.00 0.0K
13:40 3,123.25 3,123.25 3,120.80 3,120.80 0.0K
13:41 3,115.95 3,122.40 3,115.95 3,122.40 0.0K
13:42 3,123.95 3,124.00 3,123.95 3,124.00 0.0K
13:43 3,122.90 3,122.90 3,122.90 3,122.90 0.0K
13:44 3,122.95 3,122.95 3,122.95 3,122.95 0.0K
13:46 3,123.00 3,123.00 3,123.00 3,123.00 0.0K
13:47 3,123.80 3,123.80 3,123.80 3,123.80 0.0K
13:48 3,123.20 3,123.20 3,123.20 3,123.20 0.0K
13:49 3,124.00 3,124.00 3,124.00 3,124.00 0.0K
13:51 3,124.00 3,124.00 3,124.00 3,124.00 0.0K
13:52 3,124.50 3,124.90 3,124.50 3,124.90 0.0K
13:53 3,124.95 3,124.95 3,120.50 3,120.50 0.0K
13:54 3,124.90 3,125.00 3,124.90 3,125.00 0.0K
13:55 3,120.70 3,120.70 3,120.70 3,120.70 0.0K
13:56 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:57 3,125.00 3,125.00 3,121.00 3,121.00 0.0K
13:58 3,120.85 3,129.25 3,120.85 3,129.25 0.0K
13:59 3,123.05 3,130.35 3,123.05 3,130.35 0.0K
14:00 3,129.35 3,131.30 3,129.35 3,131.30 0.0K
14:01 3,134.45 3,139.45 3,130.35 3,130.35 0.0K
14:02 3,134.45 3,134.45 3,134.45 3,134.45 0.0K
14:03 3,136.20 3,136.20 3,136.20 3,136.20 0.0K
14:04 3,130.35 3,130.35 3,130.35 3,130.35 0.0K
14:05 3,128.60 3,128.60 3,125.00 3,125.00 0.0K
14:06 3,126.50 3,126.55 3,126.50 3,126.55 0.0K
14:07 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
14:08 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
14:10 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
14:11 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
14:12 3,126.00 3,126.00 3,126.00 3,126.00 0.0K
14:14 3,126.00 3,126.00 3,115.05 3,115.05 0.1K
14:15 3,117.65 3,125.95 3,117.65 3,125.95 0.0K
14:16 3,125.95 3,125.95 3,125.95 3,125.95 0.0K
14:17 3,120.35 3,120.35 3,119.40 3,119.40 0.0K
14:18 3,124.50 3,124.50 3,124.50 3,124.50 0.0K
14:19 3,119.65 3,124.60 3,119.65 3,121.25 0.0K
14:20 3,125.40 3,125.40 3,125.40 3,125.40 0.0K
14:21 3,120.75 3,124.20 3,120.75 3,124.20 0.0K
14:23 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
14:24 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
14:25 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
14:26 3,125.75 3,125.75 3,125.75 3,125.75 0.0K
14:27 3,122.15 3,122.15 3,122.15 3,122.15 0.0K
14:28 3,125.55 3,125.55 3,125.55 3,125.55 0.0K
14:29 3,125.55 3,125.90 3,125.55 3,125.90 0.0K
14:30 3,125.95 3,125.95 3,125.95 3,125.95 0.0K
14:32 3,125.95 3,125.95 3,125.95 3,125.95 0.0K
14:33 3,125.95 3,125.95 3,125.95 3,125.95 0.0K
14:34 3,122.00 3,125.15 3,122.00 3,125.15 0.0K
14:35 3,124.95 3,124.95 3,124.95 3,124.95 0.0K
14:37 3,124.75 3,124.75 3,124.45 3,124.45 0.0K
14:38 3,124.35 3,124.35 3,124.35 3,124.35 0.0K
14:39 3,124.25 3,124.25 3,119.40 3,123.80 0.0K
14:41 3,125.60 3,126.00 3,124.70 3,126.00 0.0K
14:42 3,126.00 3,134.90 3,126.00 3,134.90 0.0K
14:43 3,126.05 3,126.85 3,125.30 3,125.30 0.0K
14:49 3,111.70 3,111.70 3,111.05 3,111.05 0.0K
14:54 3,111.70 3,111.70 3,111.70 3,111.70 0.0K
14:58 3,116.55 3,116.55 3,116.55 3,116.55 0.0K
15:00 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
15:02 3,112.35 3,112.35 3,112.35 3,112.35 0.0K
15:03 3,112.35 3,112.35 3,112.35 3,112.35 0.1K
15:04 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
15:05 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
15:07 3,118.00 3,118.00 3,112.65 3,112.65 0.0K
15:08 3,119.70 3,119.70 3,117.65 3,117.65 0.0K
15:09 3,122.05 3,122.05 3,122.05 3,122.05 0.0K
15:10 3,118.50 3,118.50 3,111.00 3,111.00 0.0K
15:11 3,117.45 3,117.45 3,117.45 3,117.45 0.0K
15:12 3,114.95 3,119.80 3,109.05 3,109.05 0.0K
15:13 3,119.45 3,119.45 3,112.25 3,112.25 0.0K
15:14 3,119.40 3,119.40 3,119.40 3,119.40 0.0K
15:15 3,111.45 3,111.45 3,111.45 3,111.45 0.0K
15:16 3,110.50 3,117.90 3,110.50 3,117.90 0.0K
15:17 3,103.75 3,106.35 3,103.75 3,106.35 0.0K
15:18 3,103.10 3,110.20 3,103.00 3,110.20 0.0K
15:19 3,102.20 3,107.55 3,102.20 3,107.55 0.0K
15:20 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
15:21 3,101.05 3,101.10 3,101.05 3,101.10 0.1K
15:22 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
15:23 3,106.80 3,106.80 3,101.05 3,101.10 0.0K
15:24 3,108.10 3,108.10 3,101.10 3,101.10 0.0K
15:25 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
15:26 3,107.75 3,107.75 3,102.30 3,102.30 0.0K
15:27 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
15:28 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
15:29 3,102.05 3,119.95 3,101.10 3,119.95 0.0K
15:30 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
15:32 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし