Kingfa Science and Tech India

KINA
🏛️ インド →
4,415.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
09:16 3,329.85 3,329.85 3,329.85 3,329.85 0.0K
09:17 3,332.95 3,347.95 3,332.95 3,347.95 0.2K
09:18 3,346.40 3,346.40 3,346.40 3,346.40 0.0K
09:19 3,344.30 3,344.30 3,344.30 3,344.30 0.0K
09:20 3,344.00 3,344.00 3,340.00 3,340.00 0.0K
09:22 3,344.00 3,344.05 3,344.00 3,344.05 0.1K
09:23 3,344.00 3,344.00 3,342.50 3,342.50 0.1K
09:24 3,337.65 3,337.65 3,330.15 3,330.15 0.0K
09:25 3,339.50 3,339.50 3,339.50 3,339.50 0.0K
09:26 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
09:29 3,347.95 3,347.95 3,347.95 3,347.95 0.0K
09:30 3,344.55 3,344.55 3,344.55 3,344.55 0.0K
09:31 3,350.00 3,350.00 3,344.35 3,345.55 0.0K
09:34 3,347.85 3,347.85 3,347.85 3,347.85 0.0K
09:36 3,339.95 3,339.95 3,339.60 3,339.60 0.0K
09:37 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
09:38 3,337.25 3,346.00 3,336.35 3,346.00 0.0K
09:39 3,336.30 3,336.30 3,336.30 3,336.30 0.0K
09:40 3,349.45 3,349.45 3,345.85 3,345.85 0.0K
09:42 3,345.15 3,345.15 3,345.15 3,345.15 0.0K
09:44 3,340.80 3,340.80 3,340.80 3,340.80 0.0K
09:45 3,339.75 3,339.75 3,339.75 3,339.75 0.0K
09:46 3,345.95 3,345.95 3,345.95 3,345.95 0.0K
09:50 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
09:51 3,346.15 3,346.15 3,336.40 3,344.95 0.0K
09:52 3,344.65 3,344.65 3,344.65 3,344.65 0.0K
09:54 3,329.10 3,329.10 3,320.15 3,320.15 0.1K
09:55 3,324.80 3,324.80 3,323.15 3,323.15 0.0K
09:56 3,323.00 3,324.95 3,323.00 3,324.95 0.1K
09:57 3,334.30 3,334.30 3,325.55 3,325.55 0.0K
09:59 3,323.60 3,323.60 3,323.55 3,323.55 0.0K
10:00 3,323.20 3,323.20 3,323.20 3,323.20 0.0K
10:01 3,333.45 3,333.45 3,315.70 3,315.70 0.2K
10:02 3,316.45 3,319.85 3,316.45 3,319.85 0.0K
10:07 3,320.25 3,321.00 3,312.55 3,312.55 0.0K
10:09 3,312.60 3,312.60 3,312.60 3,312.60 0.0K
10:10 3,311.40 3,311.40 3,311.40 3,311.40 0.0K
10:11 3,317.80 3,317.80 3,317.80 3,317.80 0.0K
10:13 3,317.00 3,317.00 3,317.00 3,317.00 0.0K
10:14 3,312.05 3,312.05 3,312.05 3,312.05 0.0K
10:15 3,309.90 3,313.20 3,309.90 3,313.20 0.0K
10:17 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
10:18 3,306.60 3,306.60 3,305.00 3,305.00 0.1K
10:19 3,306.80 3,306.80 3,306.80 3,306.80 0.0K
10:21 3,301.00 3,301.00 3,294.45 3,294.45 0.3K
10:22 3,310.00 3,310.00 3,300.00 3,300.00 0.1K
10:23 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
10:24 3,292.35 3,297.60 3,290.00 3,290.00 0.0K
10:26 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
10:28 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
10:31 3,293.10 3,297.45 3,293.10 3,297.45 0.0K
10:32 3,295.30 3,295.70 3,295.30 3,295.70 0.0K
10:34 3,306.25 3,306.25 3,306.25 3,306.25 0.0K
10:35 3,297.90 3,297.90 3,297.90 3,297.90 0.0K
10:36 3,290.00 3,294.25 3,290.00 3,294.25 0.1K
10:39 3,302.15 3,302.15 3,302.15 3,302.15 0.0K
10:41 3,297.50 3,297.50 3,294.65 3,294.65 0.0K
10:50 3,302.40 3,302.40 3,302.40 3,302.40 0.0K
10:52 3,300.85 3,300.85 3,294.70 3,294.70 0.1K
10:54 3,305.00 3,305.00 3,294.75 3,301.80 0.0K
10:56 3,293.70 3,293.70 3,293.70 3,293.70 0.0K
10:57 3,293.70 3,293.70 3,293.70 3,293.70 0.0K
11:00 3,291.10 3,291.10 3,291.10 3,291.10 0.0K
11:02 3,296.55 3,296.55 3,296.55 3,296.55 0.0K
11:03 3,295.30 3,295.30 3,295.30 3,295.30 0.1K
11:06 3,294.70 3,294.70 3,294.70 3,294.70 0.0K
11:11 3,295.05 3,295.05 3,295.05 3,295.05 0.1K
11:16 3,286.35 3,286.35 3,286.35 3,286.35 0.1K
11:17 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
11:18 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
11:25 3,280.55 3,280.55 3,280.55 3,280.55 0.0K
11:27 3,280.05 3,280.05 3,276.05 3,276.05 0.1K
11:30 3,276.05 3,276.05 3,276.05 3,276.05 0.0K
11:33 3,286.00 3,286.00 3,282.75 3,282.75 0.2K
11:36 3,288.85 3,288.85 3,288.85 3,288.85 0.0K
11:37 3,289.10 3,289.10 3,289.10 3,289.10 0.0K
11:40 3,289.00 3,289.00 3,283.45 3,283.45 0.0K
11:41 3,280.30 3,283.50 3,280.30 3,283.50 0.0K
11:42 3,280.30 3,280.30 3,280.30 3,280.30 0.0K
11:43 3,280.30 3,280.30 3,280.30 3,280.30 0.0K
11:46 3,282.10 3,282.10 3,282.10 3,282.10 0.0K
11:47 3,289.30 3,289.30 3,289.30 3,289.30 0.0K
11:49 3,281.80 3,281.80 3,280.00 3,280.00 0.0K
11:58 3,284.80 3,284.80 3,284.80 3,284.80 0.0K
12:17 3,289.80 3,289.80 3,289.80 3,289.80 0.0K
12:20 3,289.35 3,290.00 3,289.35 3,290.00 0.1K
12:22 3,289.45 3,289.45 3,289.45 3,289.45 0.0K
12:25 3,288.70 3,288.70 3,282.40 3,282.40 0.0K
12:27 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
12:28 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
12:30 3,284.95 3,284.95 3,280.25 3,280.25 0.0K
12:32 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
12:35 3,282.70 3,282.70 3,282.70 3,282.70 0.0K
12:36 3,276.50 3,276.50 3,276.50 3,276.50 0.0K
12:37 3,276.40 3,276.40 3,276.40 3,276.40 0.0K
12:39 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
12:42 3,261.00 3,261.20 3,260.75 3,260.75 0.1K
12:43 3,270.05 3,270.05 3,270.05 3,270.05 0.0K
12:47 3,271.20 3,271.20 3,271.20 3,271.20 0.0K
12:51 3,275.90 3,275.90 3,275.90 3,275.90 0.0K
12:56 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
12:59 3,276.75 3,276.75 3,276.75 3,276.75 0.0K
13:05 3,280.90 3,280.90 3,280.90 3,280.90 0.0K
13:08 3,277.00 3,277.00 3,277.00 3,277.00 0.0K
13:15 3,270.00 3,272.65 3,267.05 3,272.65 0.0K
13:16 3,272.70 3,272.70 3,272.70 3,272.70 0.0K
13:17 3,272.70 3,272.70 3,272.70 3,272.70 0.0K
13:18 3,271.10 3,271.10 3,271.10 3,271.10 0.0K
13:19 3,279.50 3,279.50 3,279.50 3,279.50 0.0K
13:24 3,263.05 3,268.55 3,263.05 3,268.55 0.0K
13:25 3,268.50 3,268.50 3,255.00 3,261.30 0.1K
13:26 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:28 3,266.75 3,266.75 3,257.70 3,257.70 0.0K
13:29 3,257.70 3,257.70 3,257.70 3,257.70 0.0K
13:30 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
13:31 3,260.45 3,260.45 3,260.45 3,260.45 0.0K
13:33 3,269.95 3,269.95 3,269.95 3,269.95 0.0K
13:35 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
13:36 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
13:37 3,270.00 3,280.00 3,270.00 3,280.00 0.3K
13:38 3,283.75 3,283.75 3,283.75 3,283.75 0.0K
13:40 3,282.95 3,282.95 3,282.95 3,282.95 0.0K
13:41 3,284.15 3,284.15 3,281.00 3,281.00 0.0K
13:43 3,283.50 3,283.50 3,283.50 3,283.50 0.0K
13:46 3,276.05 3,276.05 3,276.05 3,276.05 0.1K
13:47 3,280.05 3,289.40 3,280.05 3,289.40 0.0K
13:49 3,281.75 3,281.75 3,280.00 3,280.00 0.1K
13:50 3,283.90 3,283.90 3,283.90 3,283.90 0.0K
13:52 3,281.45 3,281.45 3,281.45 3,281.45 0.1K
13:53 3,281.15 3,281.15 3,281.15 3,281.15 0.0K
13:54 3,281.15 3,281.15 3,281.15 3,281.15 0.0K
13:55 3,281.45 3,281.45 3,281.45 3,281.45 0.0K
13:56 3,281.45 3,281.45 3,281.45 3,281.45 0.0K
14:00 3,281.45 3,281.45 3,281.40 3,281.40 0.0K
14:01 3,281.40 3,281.50 3,281.40 3,281.50 0.0K
14:04 3,281.50 3,281.50 3,281.50 3,281.50 0.0K
14:07 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
14:13 3,280.95 3,280.95 3,280.95 3,280.95 0.0K
14:14 3,280.95 3,280.95 3,280.95 3,280.95 0.0K
14:16 3,281.00 3,281.00 3,280.95 3,280.95 0.0K
14:17 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
14:19 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
14:20 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
14:21 3,281.45 3,281.45 3,281.45 3,281.45 0.0K
14:22 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:25 3,284.95 3,284.95 3,284.95 3,284.95 0.0K
14:26 3,280.90 3,280.90 3,280.90 3,280.90 0.0K
14:28 3,281.50 3,281.50 3,281.50 3,281.50 0.0K
14:34 3,281.50 3,281.50 3,281.50 3,281.50 0.0K
14:37 3,276.05 3,276.05 3,276.05 3,276.05 0.0K
14:40 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
14:42 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
14:46 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
14:47 3,276.05 3,276.05 3,276.05 3,276.05 0.0K
14:51 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
14:52 3,276.00 3,276.00 3,276.00 3,276.00 0.1K
14:55 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
14:56 3,273.10 3,273.10 3,273.10 3,273.10 0.0K
14:58 3,277.60 3,277.60 3,277.60 3,277.60 0.0K
14:59 3,273.10 3,273.10 3,273.10 3,273.10 0.1K
15:00 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
15:01 3,277.60 3,283.65 3,277.60 3,283.65 0.1K
15:05 3,285.05 3,286.15 3,285.05 3,286.15 0.0K
15:06 3,286.15 3,286.15 3,286.15 3,286.15 0.0K
15:07 3,286.15 3,288.95 3,286.15 3,288.95 0.0K
15:09 3,282.95 3,293.30 3,282.95 3,293.30 0.0K
15:11 3,292.60 3,292.60 3,292.60 3,292.60 0.0K
15:12 3,280.10 3,280.10 3,280.10 3,280.10 0.0K
15:13 3,286.75 3,286.75 3,286.75 3,286.75 0.0K
15:14 3,289.80 3,291.80 3,286.75 3,286.75 0.1K
15:15 3,284.35 3,284.35 3,284.35 3,284.35 0.0K
15:16 3,285.05 3,285.05 3,285.05 3,285.05 0.0K
15:17 3,285.50 3,285.50 3,275.85 3,275.85 0.0K
15:18 3,282.25 3,285.15 3,281.25 3,281.25 0.0K
15:19 3,281.25 3,285.20 3,281.25 3,285.20 0.0K
15:20 3,285.25 3,285.25 3,285.25 3,285.25 0.0K
15:21 3,291.10 3,291.90 3,285.80 3,291.90 0.0K
15:23 3,275.85 3,290.55 3,275.85 3,289.90 0.1K
15:24 3,289.65 3,292.00 3,289.65 3,292.00 0.0K
15:26 3,283.55 3,283.65 3,283.55 3,283.65 0.0K
15:27 3,276.00 3,276.00 3,267.40 3,267.40 0.1K
15:28 3,267.40 3,290.80 3,263.90 3,263.90 0.1K
15:29 3,263.90 3,265.00 3,256.50 3,258.95 0.2K
15:32 3,278.30 3,278.30 3,278.30 3,278.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし