Kingfa Science and Tech India

KINA
🏛️ インド →
4,415.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,225.00 3,225.00 3,223.50 3,225.00 0.0K
09:16 3,225.00 3,226.00 3,220.00 3,226.00 0.1K
09:17 3,231.80 3,231.80 3,231.80 3,231.80 0.0K
09:18 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:20 3,231.00 3,231.00 3,228.50 3,228.50 0.0K
09:21 3,228.00 3,228.00 3,228.00 3,228.00 0.0K
09:25 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:26 3,201.00 3,203.25 3,201.00 3,203.25 0.2K
09:27 3,226.35 3,230.00 3,226.35 3,230.00 0.0K
09:28 3,237.00 3,246.00 3,237.00 3,246.00 0.0K
09:29 3,242.25 3,242.25 3,240.00 3,240.00 0.1K
09:30 3,228.00 3,241.80 3,225.60 3,241.80 0.1K
09:32 3,241.80 3,241.80 3,241.80 3,241.80 0.0K
09:33 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
09:34 3,238.80 3,250.00 3,238.80 3,250.00 0.1K
09:36 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:37 3,237.90 3,237.90 3,237.90 3,237.90 0.0K
09:38 3,249.00 3,249.00 3,249.00 3,249.00 0.0K
09:41 3,250.45 3,259.25 3,250.45 3,259.25 0.1K
09:44 3,238.20 3,238.20 3,238.20 3,238.20 0.0K
09:45 3,237.60 3,237.60 3,237.50 3,237.50 0.0K
09:48 3,250.45 3,250.45 3,250.45 3,250.45 0.0K
09:49 3,250.45 3,250.45 3,250.45 3,250.45 0.0K
09:50 3,256.85 3,256.85 3,256.85 3,256.85 0.0K
09:51 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
09:54 3,269.95 3,272.45 3,257.10 3,257.10 0.0K
09:55 3,268.60 3,268.60 3,268.60 3,268.60 0.0K
09:58 3,269.35 3,269.35 3,255.00 3,255.00 0.0K
09:59 3,265.55 3,265.55 3,265.55 3,265.55 0.0K
10:01 3,264.95 3,264.95 3,264.95 3,264.95 0.1K
10:02 3,275.00 3,316.45 3,275.00 3,316.45 0.7K
10:03 3,323.20 3,327.45 3,310.90 3,310.90 0.0K
10:04 3,310.00 3,310.90 3,310.00 3,310.90 0.0K
10:05 3,300.00 3,300.00 3,289.45 3,289.45 0.0K
10:07 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
10:09 3,288.80 3,288.80 3,288.80 3,288.80 0.0K
10:10 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
10:11 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
10:13 3,297.00 3,297.00 3,280.75 3,280.75 0.1K
10:16 3,264.15 3,288.95 3,264.15 3,288.95 0.0K
10:18 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
10:21 3,277.30 3,289.55 3,277.30 3,289.55 0.0K
10:22 3,276.85 3,276.85 3,276.85 3,276.85 0.0K
10:23 3,299.95 3,299.95 3,299.95 3,299.95 0.1K
10:24 3,299.95 3,299.95 3,299.95 3,299.95 0.0K
10:26 3,298.60 3,298.60 3,298.60 3,298.60 0.0K
10:27 3,277.50 3,277.50 3,277.50 3,277.50 0.0K
10:28 3,294.55 3,294.55 3,294.55 3,294.55 0.0K
10:29 3,277.50 3,277.50 3,276.00 3,276.00 0.0K
10:32 3,273.00 3,273.00 3,273.00 3,273.00 0.0K
10:40 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
10:41 3,265.45 3,265.45 3,265.45 3,265.45 0.0K
10:51 3,281.45 3,281.45 3,281.45 3,281.45 0.0K
10:52 3,268.90 3,268.90 3,268.90 3,268.90 0.0K
10:57 3,281.65 3,281.65 3,281.65 3,281.65 0.0K
10:58 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
11:02 3,272.10 3,272.10 3,272.10 3,272.10 0.0K
11:03 3,281.90 3,281.90 3,281.90 3,281.90 0.0K
11:07 3,282.00 3,282.00 3,282.00 3,282.00 0.1K
11:10 3,281.90 3,281.90 3,281.90 3,281.90 0.0K
11:12 3,281.90 3,281.90 3,281.90 3,281.90 0.0K
11:21 3,270.10 3,270.10 3,270.10 3,270.10 0.0K
11:23 3,281.80 3,281.80 3,281.80 3,281.80 0.0K
11:25 3,284.10 3,284.10 3,284.10 3,284.10 0.0K
11:26 3,284.60 3,284.60 3,284.60 3,284.60 0.0K
11:28 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:30 3,288.00 3,288.00 3,288.00 3,288.00 0.0K
11:37 3,282.15 3,282.15 3,282.15 3,282.15 0.0K
11:38 3,283.40 3,283.40 3,283.40 3,283.40 0.0K
11:43 3,281.80 3,281.80 3,281.80 3,281.80 0.0K
11:50 3,310.00 3,310.00 3,310.00 3,310.00 0.3K
11:51 3,289.45 3,289.45 3,289.45 3,289.45 0.0K
11:52 3,288.95 3,288.95 3,288.95 3,288.95 0.0K
11:54 3,291.55 3,291.55 3,291.55 3,291.55 0.0K
11:59 3,284.95 3,284.95 3,284.95 3,284.95 0.1K
12:01 3,269.85 3,269.85 3,269.85 3,269.85 0.0K
12:03 3,279.00 3,279.00 3,279.00 3,279.00 0.0K
12:04 3,279.00 3,279.00 3,279.00 3,279.00 0.0K
12:08 3,278.85 3,278.85 3,267.00 3,267.00 0.0K
12:14 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
12:21 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
12:22 3,271.25 3,271.25 3,271.25 3,271.25 0.0K
12:25 3,277.95 3,277.95 3,277.95 3,277.95 0.0K
12:27 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
12:30 3,270.10 3,270.10 3,270.10 3,270.10 0.0K
12:31 3,271.30 3,271.30 3,271.30 3,271.30 0.0K
12:33 3,270.40 3,270.40 3,270.40 3,270.40 0.0K
12:34 3,271.30 3,271.30 3,271.30 3,271.30 0.0K
12:37 3,270.35 3,270.35 3,270.35 3,270.35 0.0K
12:40 3,270.35 3,271.30 3,270.35 3,271.30 0.0K
13:08 3,263.30 3,263.30 3,263.30 3,263.30 0.0K
13:20 3,250.05 3,250.05 3,250.05 3,250.05 0.0K
13:23 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:27 3,240.70 3,240.70 3,240.70 3,240.70 0.0K
13:31 3,241.40 3,241.40 3,241.40 3,241.40 0.0K
13:41 3,258.95 3,258.95 3,258.95 3,258.95 0.0K
13:42 3,258.95 3,258.95 3,258.95 3,258.95 0.0K
13:44 3,262.70 3,262.70 3,262.70 3,262.70 0.1K
13:45 3,263.10 3,266.95 3,263.10 3,266.95 0.0K
13:46 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
13:48 3,267.80 3,268.00 3,267.80 3,268.00 0.0K
13:50 3,261.90 3,261.90 3,261.90 3,261.90 0.0K
13:52 3,266.70 3,266.70 3,263.10 3,263.10 0.0K
13:54 3,267.95 3,267.95 3,267.95 3,267.95 0.0K
14:08 3,264.05 3,264.05 3,264.05 3,264.05 0.0K
14:17 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
14:19 3,264.05 3,264.05 3,264.05 3,264.05 0.0K
14:20 3,264.05 3,264.05 3,264.05 3,264.05 0.0K
14:22 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
14:23 3,264.05 3,264.05 3,264.05 3,264.05 0.0K
14:27 3,251.65 3,251.65 3,251.65 3,251.65 0.0K
14:33 3,251.80 3,251.80 3,251.80 3,251.80 0.0K
14:36 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
14:39 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
14:41 3,265.20 3,265.20 3,265.20 3,265.20 0.0K
14:46 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
14:48 3,253.45 3,259.90 3,252.00 3,252.00 0.1K
14:49 3,259.20 3,259.20 3,258.55 3,258.55 0.0K
14:50 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
14:52 3,266.70 3,266.70 3,266.70 3,266.70 0.0K
14:55 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
14:57 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:04 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:05 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:06 3,259.95 3,259.95 3,259.60 3,259.60 0.0K
15:07 3,253.60 3,259.90 3,252.00 3,252.00 0.0K
15:08 3,251.70 3,251.70 3,250.00 3,250.00 0.1K
15:10 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
15:12 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
15:16 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
15:18 3,259.25 3,259.25 3,250.00 3,250.00 0.0K
15:20 3,250.00 3,252.25 3,242.00 3,252.25 0.1K
15:21 3,250.00 3,268.00 3,250.00 3,268.00 0.3K
15:22 3,260.60 3,261.05 3,260.60 3,261.05 0.0K
15:23 3,261.10 3,261.10 3,261.10 3,261.10 0.0K
15:24 3,279.00 3,279.00 3,278.95 3,278.95 0.0K
15:27 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
15:28 3,278.85 3,278.85 3,278.85 3,278.85 0.0K
15:29 3,278.85 3,279.00 3,278.85 3,278.90 0.0K
15:32 3,257.85 3,257.85 3,257.85 3,257.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし