Kingfa Science and Tech India

KINA
🏛️ インド →
4,415.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,281.70 3,303.40 3,273.05 3,273.05 0.2K
09:16 3,303.35 3,303.35 3,273.05 3,273.05 0.0K
09:18 3,307.70 3,307.70 3,271.55 3,271.55 0.1K
09:19 3,292.00 3,299.00 3,292.00 3,299.00 0.1K
09:20 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
09:21 3,299.00 3,299.00 3,299.00 3,299.00 0.2K
09:22 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
09:23 3,294.05 3,319.05 3,294.05 3,319.05 0.1K
09:24 3,324.00 3,324.00 3,324.00 3,324.00 0.1K
09:25 3,325.90 3,327.15 3,325.90 3,327.15 0.0K
09:26 3,330.00 3,330.00 3,327.05 3,327.05 0.0K
09:27 3,332.70 3,336.10 3,332.70 3,336.10 0.0K
09:28 3,330.05 3,330.05 3,327.05 3,327.05 0.1K
09:29 3,324.05 3,324.05 3,324.05 3,324.05 0.0K
09:30 3,336.85 3,336.85 3,336.85 3,336.85 0.0K
09:31 3,336.00 3,336.00 3,333.00 3,333.00 0.0K
09:32 3,336.90 3,336.90 3,324.05 3,324.05 0.0K
09:34 3,335.60 3,335.60 3,335.60 3,335.60 0.0K
09:36 3,332.00 3,332.00 3,332.00 3,332.00 0.0K
09:38 3,324.00 3,324.00 3,324.00 3,324.00 0.0K
09:44 3,321.05 3,321.05 3,321.05 3,321.05 0.0K
09:50 3,325.00 3,332.00 3,325.00 3,332.00 0.2K
09:51 3,336.00 3,341.90 3,336.00 3,341.90 0.1K
09:52 3,341.90 3,341.90 3,341.90 3,341.90 0.0K
09:53 3,335.50 3,335.50 3,335.50 3,335.50 0.0K
09:54 3,335.50 3,335.50 3,335.50 3,335.50 0.0K
09:56 3,338.95 3,338.95 3,327.05 3,327.05 0.0K
09:57 3,335.35 3,341.25 3,335.35 3,341.25 0.0K
09:58 3,341.40 3,341.45 3,341.40 3,341.45 0.0K
09:59 3,341.50 3,341.50 3,341.50 3,341.50 0.0K
10:00 3,341.50 3,341.50 3,330.05 3,330.05 0.0K
10:01 3,350.90 3,355.00 3,350.90 3,355.00 0.8K
10:02 3,348.05 3,348.05 3,348.05 3,348.05 0.0K
10:03 3,355.00 3,360.00 3,355.00 3,360.00 0.1K
10:04 3,352.80 3,362.90 3,352.80 3,362.90 0.1K
10:05 3,365.00 3,365.00 3,363.00 3,363.00 0.0K
10:06 3,363.00 3,363.00 3,363.00 3,363.00 0.0K
10:07 3,360.10 3,360.10 3,360.10 3,360.10 0.0K
10:08 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
10:10 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
10:11 3,354.80 3,354.80 3,350.00 3,350.00 0.1K
10:12 3,350.00 3,350.00 3,350.00 3,350.00 0.1K
10:13 3,350.00 3,351.05 3,350.00 3,351.05 0.0K
10:14 3,350.00 3,355.45 3,350.00 3,355.45 0.0K
10:15 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
10:17 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
10:18 3,353.85 3,353.85 3,353.85 3,353.85 0.0K
10:19 3,342.05 3,342.05 3,342.05 3,342.05 0.0K
10:24 3,345.05 3,345.05 3,345.05 3,345.05 0.0K
10:29 3,340.20 3,340.20 3,340.20 3,340.20 0.1K
10:30 3,340.20 3,340.20 3,340.20 3,340.20 0.3K
10:31 3,340.85 3,340.85 3,340.20 3,340.25 0.1K
10:32 3,340.35 3,342.05 3,340.35 3,342.05 0.0K
10:40 3,346.05 3,346.05 3,346.05 3,346.05 0.0K
10:41 3,346.00 3,346.00 3,342.25 3,342.25 0.0K
10:44 3,350.50 3,350.50 3,350.50 3,350.50 0.0K
10:51 3,342.20 3,342.20 3,342.20 3,342.20 0.0K
10:54 3,342.15 3,342.15 3,342.15 3,342.15 0.0K
10:55 3,347.70 3,347.70 3,347.70 3,347.70 0.0K
10:56 3,342.05 3,342.05 3,342.05 3,342.05 0.0K
10:58 3,342.05 3,342.05 3,342.00 3,342.00 0.0K
10:59 3,342.00 3,342.00 3,342.00 3,342.00 0.0K
11:00 3,346.00 3,346.00 3,346.00 3,346.00 0.0K
11:14 3,350.45 3,350.45 3,350.45 3,350.45 0.0K
11:15 3,349.60 3,350.40 3,349.60 3,350.40 0.0K
11:16 3,350.95 3,350.95 3,343.60 3,343.60 0.3K
11:17 3,330.50 3,336.20 3,330.50 3,336.20 0.0K
11:18 3,326.95 3,326.95 3,323.80 3,323.80 0.1K
11:19 3,315.05 3,315.05 3,313.70 3,313.70 0.0K
11:20 3,313.65 3,313.65 3,312.10 3,313.20 0.0K
11:21 3,314.05 3,314.05 3,314.00 3,314.00 0.0K
11:22 3,314.45 3,314.45 3,302.00 3,302.00 0.0K
11:24 3,302.45 3,302.45 3,302.45 3,302.45 0.0K
11:26 3,311.95 3,311.95 3,303.20 3,303.20 0.0K
11:27 3,310.75 3,310.75 3,303.20 3,303.20 0.0K
11:28 3,294.10 3,294.10 3,287.00 3,287.00 0.1K
11:29 3,278.35 3,283.45 3,278.00 3,278.00 0.0K
11:30 3,278.40 3,278.40 3,278.40 3,278.40 0.0K
11:31 3,278.10 3,288.75 3,278.10 3,278.10 0.0K
11:32 3,279.70 3,279.70 3,279.70 3,279.70 0.0K
11:35 3,300.00 3,300.00 3,299.95 3,299.95 0.1K
11:39 3,298.45 3,298.45 3,298.45 3,298.45 0.0K
11:40 3,299.90 3,299.95 3,299.90 3,299.95 0.0K
11:42 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:48 3,288.10 3,288.10 3,288.10 3,288.10 0.0K
11:54 3,299.35 3,299.35 3,299.35 3,299.35 0.0K
11:55 3,299.95 3,299.95 3,299.95 3,299.95 0.0K
11:56 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
11:57 3,280.00 3,280.00 3,273.00 3,274.00 0.1K
11:58 3,273.25 3,273.25 3,273.25 3,273.25 0.1K
11:59 3,283.60 3,283.60 3,271.00 3,271.00 0.1K
12:00 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
12:01 3,262.45 3,262.45 3,262.45 3,262.45 0.0K
12:02 3,278.95 3,278.95 3,278.95 3,278.95 0.0K
12:03 3,272.35 3,272.35 3,272.35 3,272.35 0.0K
12:16 3,284.65 3,284.65 3,284.65 3,284.65 0.0K
12:17 3,281.95 3,281.95 3,281.95 3,281.95 0.0K
12:18 3,276.15 3,276.15 3,273.05 3,273.05 0.0K
12:19 3,273.10 3,273.10 3,273.10 3,273.10 0.0K
12:20 3,273.15 3,273.15 3,273.00 3,273.00 0.0K
12:21 3,278.10 3,278.10 3,278.10 3,278.10 0.0K
12:25 3,278.10 3,278.10 3,278.10 3,278.10 0.0K
12:35 3,276.20 3,276.20 3,276.20 3,276.20 0.0K
12:36 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
12:37 3,275.00 3,288.00 3,275.00 3,288.00 0.1K
12:44 3,276.45 3,288.25 3,276.45 3,277.30 0.0K
12:45 3,293.40 3,293.40 3,293.40 3,293.40 0.0K
12:52 3,286.10 3,286.10 3,286.10 3,286.10 0.0K
12:53 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
12:54 3,284.65 3,284.65 3,284.65 3,284.65 0.0K
12:55 3,284.75 3,285.55 3,284.75 3,285.55 0.0K
12:56 3,286.15 3,286.15 3,286.15 3,286.15 0.0K
12:57 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
12:58 3,296.05 3,296.05 3,285.35 3,285.35 0.0K
12:59 3,285.05 3,285.05 3,284.95 3,284.95 0.0K
13:00 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
13:01 3,284.85 3,300.00 3,284.85 3,286.35 0.1K
13:08 3,298.45 3,298.45 3,298.45 3,298.45 0.0K
13:16 3,298.70 3,298.70 3,298.70 3,298.70 0.0K
13:29 3,289.20 3,289.20 3,289.20 3,289.20 0.0K
13:30 3,289.20 3,289.20 3,289.20 3,289.20 0.0K
13:31 3,265.00 3,265.05 3,265.00 3,265.05 0.3K
13:34 3,286.85 3,286.85 3,286.85 3,286.85 0.0K
13:36 3,286.00 3,286.00 3,265.00 3,265.00 0.1K
13:37 3,258.05 3,260.00 3,250.05 3,250.05 0.3K
13:38 3,250.00 3,250.00 3,218.45 3,225.15 0.3K
13:39 3,239.00 3,239.00 3,239.00 3,239.00 0.0K
13:40 3,242.95 3,242.95 3,242.95 3,242.95 0.0K
13:46 3,244.30 3,244.30 3,244.30 3,244.30 0.0K
13:47 3,244.40 3,250.00 3,244.40 3,250.00 0.1K
13:50 3,248.65 3,248.65 3,241.55 3,241.55 0.0K
13:54 3,242.10 3,242.10 3,240.00 3,240.00 0.3K
13:57 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:58 3,239.80 3,239.80 3,239.80 3,239.80 0.1K
14:04 3,244.05 3,244.05 3,244.05 3,244.05 0.0K
14:07 3,250.05 3,250.05 3,250.00 3,250.00 0.1K
14:08 3,257.95 3,257.95 3,257.15 3,257.15 0.0K
14:10 3,256.85 3,256.85 3,256.85 3,256.85 0.0K
14:12 3,256.85 3,256.85 3,256.85 3,256.85 0.0K
14:17 3,271.05 3,271.05 3,271.05 3,271.05 0.0K
14:18 3,240.00 3,240.60 3,240.00 3,240.60 0.1K
14:19 3,245.80 3,245.80 3,245.80 3,245.80 0.0K
14:20 3,248.95 3,248.95 3,248.95 3,248.95 0.0K
14:23 3,249.20 3,249.20 3,249.20 3,249.20 0.0K
14:24 3,242.90 3,242.90 3,242.90 3,242.90 0.0K
14:26 3,242.90 3,242.90 3,242.90 3,242.90 0.0K
14:30 3,253.65 3,253.65 3,253.65 3,253.65 0.0K
14:38 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
14:41 3,249.00 3,249.00 3,249.00 3,249.00 0.0K
14:45 3,248.20 3,248.20 3,248.20 3,248.20 0.0K
14:49 3,242.90 3,242.90 3,242.90 3,242.90 0.0K
14:50 3,248.85 3,248.85 3,248.85 3,248.85 0.0K
14:56 3,248.60 3,250.25 3,248.60 3,250.25 0.0K
14:58 3,250.10 3,250.10 3,250.10 3,250.10 0.0K
15:05 3,247.00 3,250.00 3,247.00 3,250.00 0.0K
15:06 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:07 3,250.75 3,250.75 3,250.75 3,250.75 0.0K
15:10 3,250.10 3,253.25 3,250.10 3,253.25 0.0K
15:11 3,244.00 3,246.55 3,244.00 3,246.55 0.0K
15:12 3,242.90 3,250.00 3,242.90 3,250.00 0.0K
15:14 3,245.00 3,253.25 3,245.00 3,253.25 0.0K
15:16 3,253.25 3,253.25 3,245.60 3,245.60 0.0K
15:17 3,246.10 3,246.10 3,243.50 3,243.50 0.0K
15:18 3,243.45 3,243.45 3,243.45 3,243.45 0.0K
15:20 3,242.90 3,242.90 3,231.50 3,231.50 0.2K
15:21 3,253.10 3,253.10 3,230.05 3,230.05 0.1K
15:22 3,232.65 3,232.65 3,232.65 3,232.65 0.0K
15:23 3,249.95 3,249.95 3,249.95 3,249.95 0.0K
15:25 3,233.90 3,233.90 3,225.00 3,225.00 0.1K
15:26 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
15:27 3,234.05 3,234.05 3,234.05 3,234.05 0.0K
15:28 3,234.05 3,250.00 3,234.05 3,249.95 0.0K
15:29 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
15:32 3,241.35 3,241.35 3,241.35 3,241.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし