Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ ブラジル →
8.66
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.08 8.10 8.08 8.10 9.2K
10:05 8.10 8.12 8.09 8.12 25.4K
10:10 8.12 8.12 8.11 8.12 13.0K
10:15 8.12 8.12 8.11 8.11 3.1K
10:20 8.11 8.12 8.11 8.12 8.7K
10:25 8.12 8.12 8.09 8.10 10.2K
10:30 8.10 8.10 8.09 8.10 4.3K
10:35 8.10 8.12 8.09 8.11 14.1K
10:40 8.12 8.12 8.11 8.11 2.1K
10:45 8.12 8.12 8.11 8.12 10.8K
10:50 8.12 8.12 8.11 8.11 8.7K
10:55 8.12 8.12 8.11 8.12 1.0K
11:00 8.11 8.12 8.11 8.12 7.0K
11:05 8.11 8.12 8.11 8.12 5.1K
11:10 8.11 8.12 8.11 8.11 1.2K
11:15 8.11 8.12 8.10 8.10 4.7K
11:20 8.11 8.12 8.10 8.12 2.6K
11:25 8.12 8.12 8.10 8.11 2.6K
11:30 8.11 8.12 8.10 8.11 6.2K
11:35 8.10 8.12 8.10 8.10 5.5K
11:40 8.10 8.12 8.10 8.11 26.0K
11:45 8.10 8.11 8.09 8.09 5.7K
11:50 8.09 8.11 8.09 8.09 1.5K
11:55 8.09 8.11 8.09 8.10 1.6K
12:00 8.10 8.11 8.09 8.09 5.8K
12:05 8.09 8.10 8.09 8.09 2.2K
12:10 8.10 8.10 8.09 8.09 6.8K
12:15 8.09 8.10 8.09 8.09 2.2K
12:20 8.10 8.10 8.09 8.09 2.3K
12:25 8.09 8.10 8.09 8.10 6.5K
12:30 8.09 8.10 8.09 8.09 5.6K
12:35 8.09 8.10 8.09 8.09 1.3K
12:40 8.09 8.10 8.09 8.09 1.3K
12:45 8.09 8.10 8.09 8.09 2.6K
12:50 8.09 8.10 8.09 8.10 8.3K
12:55 8.09 8.10 8.09 8.09 2.6K
13:00 8.09 8.10 8.08 8.08 3.8K
13:05 8.08 8.09 8.08 8.08 5.6K
13:10 8.08 8.09 8.08 8.08 2.7K
13:15 8.08 8.09 8.08 8.09 2.1K
13:20 8.08 8.09 8.07 8.08 15.5K
13:25 8.08 8.09 8.08 8.08 4.8K
13:30 8.08 8.09 8.08 8.09 3.1K
13:35 8.08 8.09 8.07 8.08 2.7K
13:40 8.08 8.09 8.07 8.08 2.2K
13:45 8.08 8.09 8.07 8.08 1.1K
13:50 8.08 8.09 8.08 8.08 2.8K
13:55 8.09 8.10 8.08 8.08 8.6K
14:00 8.09 8.09 8.08 8.08 5.6K
14:05 8.08 8.09 8.08 8.08 3.4K
14:10 8.09 8.09 8.08 8.08 1.8K
14:15 8.08 8.10 8.08 8.10 6.5K
14:20 8.10 8.10 8.08 8.08 2.2K
14:25 8.09 8.09 8.08 8.08 8.4K
14:30 8.08 8.09 8.08 8.08 4.1K
14:35 8.08 8.09 8.08 8.08 2.9K
14:40 8.09 8.09 8.08 8.08 1.5K
14:45 8.08 8.09 8.07 8.08 15.2K
14:50 8.08 8.09 8.07 8.08 1.3K
14:55 8.08 8.09 8.07 8.08 1.8K
15:00 8.08 8.09 8.08 8.08 1.5K
15:05 8.09 8.09 8.08 8.09 1.4K
15:10 8.08 8.09 8.08 8.08 1.9K
15:15 8.09 8.09 8.08 8.08 1.7K
15:20 8.08 8.09 8.08 8.08 1.5K
15:25 8.08 8.09 8.08 8.09 2.1K
15:30 8.08 8.09 8.08 8.08 4.3K
15:35 8.08 8.09 8.07 8.07 5.4K
15:40 8.08 8.09 8.08 8.08 2.0K
15:45 8.08 8.09 8.08 8.08 2.7K
15:50 8.09 8.09 8.07 8.08 10.5K
15:55 8.08 8.09 8.07 8.08 6.8K
16:00 8.08 8.09 8.08 8.08 1.2K
16:05 8.08 8.09 8.08 8.08 1.5K
16:10 8.09 8.09 8.08 8.09 5.7K
16:15 8.09 8.09 8.07 8.08 1.6K
16:20 8.08 8.09 8.07 8.08 3.5K
16:25 8.08 8.10 8.08 8.09 10.0K
16:30 8.09 8.10 8.08 8.09 6.8K
16:35 8.10 8.10 8.08 8.08 2.2K
16:40 8.09 8.10 8.08 8.10 3.4K
16:45 8.09 8.10 8.08 8.08 4.7K
16:50 8.08 8.10 8.08 8.09 8.8K
16:55 8.09 8.10 8.09 8.09 18.1K
17:00 8.09 8.10 8.09 8.10 10.5K
17:05 8.09 8.10 8.09 8.09 9.9K
17:10 8.09 8.10 8.09 8.09 6.2K
17:15 8.09 8.11 8.07 8.09 18.5K
17:20 8.10 8.10 8.08 8.09 4.0K
17:25 8.09 8.10 8.07 8.07 9.1K
17:30 8.07 8.08 8.07 8.07 3.0K
17:35 8.07 8.08 8.07 8.07 3.4K
17:40 8.07 8.08 8.07 8.07 4.8K
17:45 8.08 8.09 8.07 8.08 8.1K
17:50 8.08 8.10 8.08 8.10 1.6K
17:55 8.08 8.08 8.08 8.08 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし