Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ ブラジル →
8.67
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 8.22 8.23 8.17 8.19 20.6K
10:10 8.18 8.18 8.11 8.14 12.2K
10:15 8.12 8.18 8.12 8.18 10.5K
10:20 8.17 8.19 8.13 8.14 18.0K
10:25 8.16 8.17 8.13 8.17 6.7K
10:30 8.17 8.19 8.15 8.18 27.0K
10:35 8.17 8.18 8.16 8.18 7.4K
10:40 8.18 8.19 8.15 8.15 7.5K
10:45 8.16 8.18 8.15 8.18 11.3K
10:50 8.16 8.18 8.13 8.15 17.0K
10:55 8.15 8.16 8.13 8.14 13.8K
11:00 8.13 8.15 8.13 8.15 3.4K
11:05 8.14 8.15 8.13 8.13 4.4K
11:10 8.13 8.15 8.13 8.13 12.3K
11:15 8.13 8.15 8.13 8.15 10.0K
11:20 8.13 8.15 8.13 8.15 2.7K
11:25 8.13 8.16 8.13 8.15 5.5K
11:30 8.15 8.15 8.13 8.14 4.8K
11:35 8.14 8.17 8.10 8.17 53.8K
11:40 8.17 8.20 8.14 8.20 57.4K
11:45 8.19 8.20 8.19 8.19 24.2K
11:50 8.20 8.20 8.19 8.20 0.9K
11:55 8.20 8.20 8.19 8.20 5.4K
12:00 8.20 8.20 8.19 8.19 55.5K
12:05 8.19 8.20 8.19 8.19 23.2K
12:10 8.20 8.20 8.19 8.20 10.9K
12:15 8.20 8.20 8.19 8.19 3.1K
12:20 8.20 8.20 8.19 8.20 9.1K
12:25 8.20 8.21 8.19 8.19 8.1K
12:30 8.19 8.21 8.19 8.21 2.4K
12:35 8.21 8.21 8.20 8.21 1.9K
12:40 8.21 8.21 8.20 8.21 0.7K
12:45 8.21 8.21 8.20 8.21 1.9K
12:50 8.21 8.21 8.20 8.20 4.9K
12:55 8.21 8.21 8.20 8.21 0.7K
13:00 8.21 8.21 8.20 8.20 7.4K
13:05 8.21 8.21 8.20 8.20 3.4K
13:10 8.21 8.23 8.20 8.23 24.9K
13:15 8.23 8.23 8.22 8.22 3.7K
13:20 8.23 8.23 8.22 8.23 0.5K
13:25 8.22 8.23 8.22 8.23 2.1K
13:30 8.23 8.23 8.22 8.23 15.4K
13:35 8.23 8.23 8.22 8.22 9.8K
13:40 8.22 8.23 8.22 8.23 7.4K
13:45 8.22 8.23 8.22 8.22 8.9K
13:50 8.23 8.23 8.22 8.23 5.8K
13:55 8.24 8.24 8.22 8.23 2.2K
14:00 8.23 8.29 8.23 8.29 22.3K
14:05 8.27 8.28 8.25 8.26 24.9K
14:10 8.27 8.27 8.24 8.27 7.8K
14:15 8.26 8.27 8.26 8.26 7.1K
14:20 8.27 8.28 8.26 8.27 6.9K
14:25 8.27 8.28 8.26 8.26 3.9K
14:30 8.26 8.27 8.26 8.27 1.1K
14:35 8.26 8.27 8.22 8.23 13.3K
14:40 8.22 8.23 8.20 8.20 15.5K
14:45 8.21 8.22 8.21 8.21 7.3K
14:50 8.21 8.26 8.21 8.26 15.7K
14:55 8.25 8.26 8.25 8.25 9.5K
15:00 8.26 8.26 8.25 8.25 6.2K
15:05 8.25 8.26 8.25 8.25 12.3K
15:10 8.26 8.31 8.22 8.27 380.2K
15:15 8.25 8.28 8.25 8.28 6.9K
15:20 8.27 8.28 8.24 8.25 39.0K
15:25 8.24 8.26 8.24 8.25 14.2K
15:30 8.25 8.26 8.24 8.25 5.8K
15:35 8.25 8.25 8.23 8.24 9.0K
15:40 8.24 8.25 8.23 8.23 4.9K
15:45 8.24 8.25 8.23 8.24 3.3K
15:50 8.25 8.25 8.23 8.24 8.0K
15:55 8.24 8.26 8.23 8.25 6.9K
16:00 8.25 8.27 8.25 8.27 18.4K
16:05 8.27 8.27 8.25 8.26 9.7K
16:10 8.26 8.27 8.25 8.26 15.7K
16:15 8.26 8.28 8.26 8.28 7.7K
16:20 8.27 8.28 8.26 8.28 13.8K
16:25 8.27 8.28 8.26 8.28 8.9K
16:30 8.27 8.29 8.27 8.28 19.9K
16:35 8.27 8.28 8.27 8.27 9.3K
16:40 8.27 8.29 8.27 8.28 8.2K
16:45 8.27 8.29 8.27 8.29 8.7K
16:50 8.29 8.32 8.28 8.30 55.6K
16:55 8.30 8.32 8.29 8.30 37.2K
17:00 8.30 8.31 8.28 8.29 16.6K
17:05 8.28 8.29 8.25 8.26 17.6K
17:10 8.25 8.26 8.24 8.25 9.9K
17:15 8.24 8.25 8.24 8.24 2.3K
17:20 8.24 8.25 8.23 8.24 8.3K
17:25 8.23 8.24 8.23 8.23 3.1K
17:30 8.23 8.24 8.22 8.23 9.8K
17:35 8.23 8.24 8.22 8.23 13.4K
17:40 8.22 8.28 8.22 8.27 34.1K
17:45 8.28 8.32 8.27 8.31 65.2K
17:50 8.30 8.31 8.25 8.30 15.8K
17:55 8.30 8.30 8.30 8.30 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし