123.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 125.50 | 126.90 | 121.49 | 125.95 | 0.0M |
| 2024-12-27 | 125.13 | 126.37 | 124.32 | 125.49 | 0.0M |
| 2024-12-26 | 128.27 | 128.99 | 124.02 | 124.20 | 0.0M |
| 2024-12-23 | 121.84 | 140.00 | 121.32 | 128.08 | 0.1M |
| 2024-12-20 | 116.25 | 123.00 | 116.14 | 122.99 | 0.1M |
| 2024-12-19 | 117.91 | 118.13 | 114.96 | 116.04 | 0.0M |
| 2024-12-18 | 118.00 | 121.20 | 115.52 | 118.95 | 0.0M |
| 2024-12-17 | 119.00 | 119.52 | 118.00 | 118.00 | 0.0M |
| 2024-12-16 | 120.51 | 120.99 | 119.09 | 119.62 | 0.0M |
| 2024-12-13 | 122.01 | 122.49 | 120.00 | 120.50 | 0.0M |
| 2024-12-12 | 119.89 | 122.50 | 119.25 | 121.79 | 0.0M |
| 2024-12-11 | 119.25 | 121.12 | 118.54 | 119.37 | 0.0M |
| 2024-12-10 | 118.68 | 120.47 | 118.68 | 119.20 | 0.0M |
| 2024-12-09 | 122.21 | 122.43 | 116.64 | 118.25 | 0.1M |
| 2024-12-06 | 122.12 | 124.15 | 121.00 | 122.02 | 0.0M |
| 2024-12-05 | 120.00 | 122.68 | 119.59 | 122.12 | 0.0M |
| 2024-12-04 | 122.46 | 122.71 | 119.24 | 120.00 | 0.1M |
| 2024-12-03 | 122.97 | 122.97 | 120.00 | 122.97 | 0.0M |
| 2024-12-02 | 124.29 | 125.28 | 121.52 | 122.97 | 0.0M |
| 2024-11-29 | 126.22 | 126.90 | 125.50 | 125.85 | 0.0M |
| 2024-11-28 | 126.63 | 127.08 | 126.20 | 126.25 | 0.0M |
| 2024-11-27 | 126.21 | 127.50 | 126.21 | 126.62 | 0.0M |
| 2024-11-26 | 126.10 | 127.22 | 125.85 | 126.16 | 0.0M |
| 2024-11-25 | 127.01 | 127.82 | 125.53 | 126.01 | 0.0M |
| 2024-11-22 | 126.86 | 127.24 | 125.23 | 127.24 | 0.0M |
| 2024-11-21 | 128.01 | 128.37 | 126.14 | 126.32 | 0.0M |
| 2024-11-19 | 128.84 | 129.43 | 127.50 | 127.70 | 0.0M |
| 2024-11-18 | 129.35 | 129.77 | 128.90 | 129.11 | 0.0M |
| 2024-11-14 | 128.00 | 129.84 | 127.67 | 129.35 | 0.0M |
| 2024-11-13 | 128.27 | 129.03 | 126.82 | 128.45 | 0.0M |
| 2024-11-12 | 128.10 | 130.04 | 127.80 | 128.20 | 0.0M |
| 2024-11-11 | 129.57 | 129.99 | 127.80 | 127.91 | 0.0M |
| 2024-11-08 | 129.78 | 129.98 | 129.09 | 129.56 | 0.0M |
| 2024-11-07 | 129.73 | 129.89 | 128.60 | 129.80 | 0.0M |
| 2024-11-06 | 128.80 | 130.17 | 128.20 | 128.63 | 0.0M |
| 2024-11-05 | 128.56 | 130.69 | 128.55 | 129.20 | 0.0M |
| 2024-11-04 | 130.25 | 130.97 | 127.50 | 128.00 | 0.0M |
| 2024-11-01 | 132.99 | 132.99 | 129.52 | 130.97 | 0.0M |
| 2024-10-31 | 132.41 | 133.20 | 131.80 | 132.35 | 0.0M |
| 2024-10-30 | 131.10 | 132.77 | 130.46 | 132.47 | 0.0M |
| 2024-10-29 | 131.35 | 131.63 | 130.00 | 130.40 | 0.0M |
| 2024-10-28 | 130.80 | 131.91 | 130.15 | 130.46 | 0.0M |
| 2024-10-25 | 132.48 | 133.39 | 130.60 | 130.80 | 0.0M |
| 2024-10-24 | 130.52 | 133.77 | 130.52 | 132.48 | 0.0M |
| 2024-10-23 | 130.24 | 131.36 | 129.48 | 130.52 | 0.0M |
| 2024-10-22 | 129.78 | 131.17 | 129.71 | 129.91 | 0.0M |
| 2024-10-21 | 131.03 | 132.38 | 129.70 | 129.85 | 0.0M |
| 2024-10-18 | 130.79 | 131.34 | 130.00 | 131.26 | 0.0M |
| 2024-10-17 | 129.95 | 130.86 | 129.65 | 130.00 | 0.0M |
| 2024-10-16 | 130.94 | 131.65 | 129.48 | 129.89 | 0.0M |
| 2024-10-15 | 129.98 | 131.38 | 129.64 | 130.95 | 0.0M |
| 2024-10-14 | 129.95 | 130.28 | 129.50 | 129.50 | 0.0M |
| 2024-10-11 | 130.22 | 130.25 | 129.50 | 129.95 | 0.0M |
| 2024-10-10 | 129.85 | 131.46 | 129.85 | 130.28 | 0.0M |
| 2024-10-09 | 129.50 | 130.28 | 129.50 | 129.80 | 0.0M |
| 2024-10-08 | 129.75 | 130.46 | 129.20 | 129.50 | 0.0M |
| 2024-10-07 | 132.00 | 132.99 | 128.78 | 129.49 | 0.1M |
| 2024-10-04 | 132.20 | 133.00 | 131.27 | 131.95 | 0.0M |
| 2024-10-03 | 132.64 | 132.90 | 131.12 | 131.93 | 0.0M |
| 2024-10-02 | 134.10 | 134.34 | 132.02 | 132.54 | 0.0M |
| 2024-10-01 | 133.35 | 134.33 | 133.22 | 133.95 | 0.0M |
| 2024-09-30 | 133.93 | 134.30 | 133.75 | 133.96 | 0.0M |
| 2024-09-27 | 133.93 | 134.40 | 133.55 | 133.92 | 0.0M |
| 2024-09-26 | 134.48 | 134.49 | 133.90 | 133.93 | 0.0M |
| 2024-09-25 | 134.50 | 134.97 | 134.06 | 134.52 | 0.0M |
| 2024-09-24 | 134.32 | 135.00 | 134.20 | 134.48 | 0.0M |
| 2024-09-23 | 134.50 | 134.89 | 134.02 | 134.31 | 0.0M |
| 2024-09-20 | 134.96 | 134.96 | 134.04 | 134.59 | 0.0M |
| 2024-09-19 | 134.34 | 135.87 | 133.90 | 133.99 | 0.0M |
| 2024-09-18 | 135.15 | 135.34 | 133.77 | 134.33 | 0.0M |
| 2024-09-17 | 135.42 | 135.55 | 135.00 | 135.15 | 0.0M |
| 2024-09-16 | 135.25 | 135.99 | 134.96 | 135.00 | 0.0M |
| 2024-09-13 | 135.37 | 137.39 | 134.90 | 135.90 | 0.0M |
| 2024-09-12 | 135.97 | 136.36 | 135.00 | 135.09 | 0.0M |
| 2024-09-11 | 136.86 | 137.45 | 135.15 | 135.15 | 0.0M |
| 2024-09-10 | 137.39 | 137.64 | 136.50 | 136.64 | 0.0M |
| 2024-09-09 | 136.95 | 137.84 | 136.55 | 136.97 | 0.0M |
| 2024-09-06 | 137.98 | 138.00 | 136.50 | 136.95 | 0.0M |
| 2024-09-05 | 138.30 | 138.55 | 137.18 | 137.98 | 0.0M |
| 2024-09-04 | 137.73 | 138.69 | 137.02 | 138.69 | 0.0M |
| 2024-09-03 | 137.21 | 138.35 | 137.21 | 137.49 | 0.0M |
| 2024-09-02 | 136.50 | 138.19 | 136.01 | 137.21 | 0.0M |
| 2024-08-30 | 137.08 | 137.87 | 136.33 | 137.75 | 0.0M |
| 2024-08-29 | 136.50 | 137.24 | 136.06 | 136.12 | 0.0M |
| 2024-08-28 | 137.35 | 137.35 | 135.90 | 136.35 | 0.0M |
| 2024-08-27 | 137.73 | 137.94 | 136.13 | 136.31 | 0.0M |
| 2024-08-26 | 137.98 | 137.98 | 137.10 | 137.13 | 0.0M |
| 2024-08-23 | 137.50 | 138.33 | 137.24 | 138.19 | 0.0M |
| 2024-08-22 | 138.68 | 138.80 | 136.80 | 137.23 | 0.0M |
| 2024-08-21 | 138.30 | 139.50 | 138.02 | 138.04 | 0.0M |
| 2024-08-20 | 139.00 | 139.65 | 138.40 | 138.50 | 0.0M |
| 2024-08-19 | 137.60 | 139.42 | 137.50 | 138.88 | 0.0M |
| 2024-08-16 | 136.99 | 138.80 | 136.90 | 138.25 | 0.1M |
| 2024-08-15 | 136.85 | 137.00 | 136.83 | 136.99 | 0.0M |
| 2024-08-14 | 136.70 | 137.00 | 136.32 | 136.83 | 0.0M |
| 2024-08-13 | 136.60 | 136.79 | 135.45 | 136.79 | 0.0M |
| 2024-08-12 | 135.83 | 136.33 | 135.17 | 136.14 | 0.0M |
| 2024-08-09 | 136.00 | 136.35 | 135.75 | 135.76 | 0.0M |
| 2024-08-08 | 136.50 | 137.00 | 135.76 | 135.76 | 0.0M |
| 2024-08-07 | 136.98 | 136.98 | 136.12 | 136.71 | 0.0M |
| 2024-08-06 | 136.60 | 136.95 | 135.86 | 136.87 | 0.0M |
| 2024-08-05 | 136.91 | 137.28 | 136.01 | 136.68 | 0.0M |
| 2024-08-02 | 137.30 | 137.35 | 136.53 | 137.12 | 0.0M |
| 2024-08-01 | 137.57 | 137.57 | 135.73 | 137.54 | 0.0M |
| 2024-07-31 | 138.40 | 138.79 | 137.29 | 138.00 | 0.0M |
| 2024-07-30 | 138.30 | 138.56 | 137.29 | 137.87 | 0.0M |
| 2024-07-29 | 138.47 | 138.75 | 137.51 | 138.65 | 0.0M |
| 2024-07-26 | 139.00 | 139.00 | 137.71 | 138.50 | 0.0M |
| 2024-07-25 | 138.50 | 139.30 | 137.70 | 138.29 | 0.0M |
| 2024-07-24 | 138.86 | 139.96 | 138.56 | 139.30 | 0.0M |
| 2024-07-23 | 138.27 | 139.49 | 137.54 | 138.58 | 0.0M |
| 2024-07-22 | 138.20 | 138.40 | 137.39 | 138.40 | 0.0M |
| 2024-07-19 | 137.54 | 138.39 | 137.07 | 138.20 | 0.0M |
| 2024-07-18 | 138.25 | 138.40 | 137.29 | 137.54 | 0.0M |
| 2024-07-17 | 137.50 | 138.00 | 137.18 | 138.00 | 0.0M |
| 2024-07-16 | 137.67 | 137.95 | 137.00 | 137.50 | 0.0M |
| 2024-07-15 | 137.11 | 137.75 | 136.90 | 137.30 | 0.0M |
| 2024-07-12 | 138.07 | 138.07 | 136.53 | 137.49 | 0.0M |
| 2024-07-11 | 137.21 | 138.28 | 136.70 | 138.09 | 0.0M |
| 2024-07-10 | 136.99 | 137.44 | 136.10 | 136.88 | 0.0M |
| 2024-07-09 | 136.10 | 137.00 | 136.10 | 136.84 | 0.0M |
| 2024-07-08 | 136.70 | 136.70 | 135.50 | 135.57 | 0.0M |
| 2024-07-05 | 137.80 | 137.80 | 136.10 | 136.16 | 0.0M |
| 2024-07-04 | 137.39 | 137.94 | 136.62 | 137.73 | 0.0M |
| 2024-07-03 | 137.03 | 137.33 | 136.55 | 137.15 | 0.0M |
| 2024-07-02 | 136.70 | 137.36 | 136.70 | 137.03 | 0.0M |
| 2024-07-01 | 136.68 | 137.38 | 136.33 | 136.70 | 0.0M |
| 2024-06-28 | 137.79 | 138.00 | 137.29 | 137.78 | 0.0M |
| 2024-06-27 | 137.50 | 137.96 | 137.05 | 137.64 | 0.0M |
| 2024-06-26 | 137.28 | 137.98 | 136.46 | 137.70 | 0.0M |
| 2024-06-25 | 136.69 | 137.41 | 136.38 | 137.39 | 0.0M |
| 2024-06-24 | 137.00 | 137.42 | 136.01 | 136.70 | 0.0M |
| 2024-06-21 | 135.56 | 137.98 | 134.28 | 137.80 | 0.0M |
| 2024-06-20 | 135.44 | 136.03 | 134.40 | 135.98 | 0.0M |
| 2024-06-19 | 135.01 | 136.00 | 134.50 | 135.44 | 0.0M |
| 2024-06-18 | 135.50 | 135.81 | 134.41 | 135.10 | 0.0M |
| 2024-06-17 | 134.60 | 135.53 | 134.01 | 135.20 | 0.1M |
| 2024-06-14 | 135.25 | 135.30 | 134.06 | 134.26 | 0.0M |
| 2024-06-13 | 136.18 | 136.18 | 134.62 | 134.98 | 0.0M |
| 2024-06-12 | 136.57 | 136.96 | 135.50 | 136.20 | 0.0M |
| 2024-06-11 | 136.60 | 136.96 | 136.28 | 136.57 | 0.0M |
| 2024-06-10 | 137.07 | 137.47 | 135.85 | 136.60 | 0.0M |
| 2024-06-07 | 137.05 | 137.40 | 136.69 | 137.00 | 0.0M |
| 2024-06-06 | 137.59 | 137.59 | 136.50 | 136.67 | 0.0M |
| 2024-06-05 | 136.95 | 137.66 | 136.53 | 137.53 | 0.0M |
| 2024-06-04 | 135.90 | 136.98 | 135.77 | 136.88 | 0.0M |
| 2024-06-03 | 137.80 | 137.80 | 135.23 | 135.70 | 0.0M |
| 2024-05-31 | 137.50 | 138.31 | 135.91 | 138.00 | 0.0M |
| 2024-05-29 | 136.60 | 137.41 | 135.67 | 137.41 | 0.0M |
| 2024-05-28 | 137.65 | 137.68 | 135.22 | 136.60 | 0.0M |
| 2024-05-27 | 138.15 | 138.15 | 136.62 | 137.75 | 0.0M |
| 2024-05-25 | 137.76 | 137.76 | 137.76 | 137.76 | 0.0M |
| 2024-05-24 | 139.79 | 139.80 | 137.60 | 137.80 | 0.0M |
| 2024-05-23 | 138.20 | 140.96 | 136.61 | 139.80 | 0.1M |
| 2024-05-22 | 136.88 | 138.50 | 136.50 | 138.49 | 0.0M |
| 2024-05-21 | 136.93 | 137.29 | 136.03 | 136.95 | 0.0M |
| 2024-05-20 | 136.70 | 137.00 | 135.75 | 136.92 | 0.0M |
| 2024-05-17 | 136.00 | 136.70 | 135.51 | 136.70 | 0.0M |
| 2024-05-16 | 136.03 | 136.35 | 135.01 | 135.50 | 0.0M |
| 2024-05-15 | 135.35 | 136.79 | 135.00 | 135.75 | 0.0M |
| 2024-05-14 | 134.90 | 135.41 | 134.35 | 134.95 | 0.0M |
| 2024-05-13 | 135.15 | 135.50 | 134.45 | 135.00 | 0.0M |
| 2024-05-10 | 134.40 | 135.50 | 134.10 | 135.49 | 0.0M |
| 2024-05-09 | 135.17 | 135.91 | 134.25 | 134.40 | 0.0M |
| 2024-05-08 | 135.78 | 135.99 | 134.60 | 134.98 | 0.0M |
| 2024-05-07 | 135.50 | 136.24 | 135.32 | 135.50 | 0.0M |
| 2024-05-06 | 136.57 | 137.48 | 135.51 | 135.60 | 0.0M |
| 2024-05-03 | 135.66 | 136.85 | 135.58 | 135.90 | 0.0M |
| 2024-05-02 | 136.11 | 137.00 | 135.21 | 135.66 | 0.0M |
| 2024-04-30 | 136.66 | 137.78 | 136.66 | 137.66 | 0.0M |
| 2024-04-29 | 136.63 | 136.80 | 136.05 | 136.21 | 0.0M |
| 2024-04-26 | 137.30 | 138.05 | 136.30 | 136.61 | 0.0M |
| 2024-04-25 | 136.81 | 138.73 | 136.55 | 136.85 | 0.0M |
| 2024-04-24 | 137.96 | 138.00 | 136.52 | 136.80 | 0.0M |
| 2024-04-23 | 139.09 | 139.19 | 137.45 | 137.45 | 0.0M |
| 2024-04-22 | 138.61 | 139.25 | 138.00 | 139.00 | 0.0M |
| 2024-04-19 | 138.00 | 139.37 | 137.56 | 138.38 | 0.0M |
| 2024-04-18 | 137.40 | 138.50 | 137.20 | 138.00 | 0.0M |
| 2024-04-17 | 137.50 | 137.50 | 137.08 | 137.50 | 0.0M |
| 2024-04-16 | 137.00 | 137.70 | 136.70 | 137.70 | 0.0M |
| 2024-04-15 | 137.70 | 137.98 | 137.00 | 137.00 | 0.0M |
| 2024-04-12 | 138.34 | 138.35 | 137.42 | 137.43 | 0.0M |
| 2024-04-11 | 138.71 | 138.98 | 137.73 | 138.13 | 0.0M |
| 2024-04-10 | 138.50 | 139.50 | 137.90 | 138.65 | 0.0M |
| 2024-04-09 | 138.50 | 139.79 | 137.42 | 139.00 | 0.0M |
| 2024-04-08 | 139.50 | 139.50 | 137.80 | 138.99 | 0.0M |
| 2024-04-05 | 138.56 | 140.00 | 138.56 | 139.90 | 0.0M |
| 2024-04-04 | 139.50 | 139.65 | 137.75 | 138.06 | 0.0M |
| 2024-04-03 | 138.57 | 139.85 | 138.05 | 139.40 | 0.0M |
| 2024-04-02 | 136.99 | 139.42 | 136.81 | 139.09 | 0.0M |
| 2024-04-01 | 137.40 | 137.86 | 136.60 | 136.61 | 0.0M |
| 2024-03-28 | 137.99 | 138.00 | 137.06 | 138.00 | 0.1M |
| 2024-03-27 | 137.96 | 138.72 | 137.10 | 138.00 | 0.1M |
| 2024-03-26 | 137.20 | 138.00 | 137.20 | 137.50 | 0.1M |
| 2024-03-25 | 137.79 | 137.79 | 136.36 | 137.60 | 0.0M |
| 2024-03-23 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-03-22 | 137.12 | 137.80 | 137.00 | 137.80 | 0.0M |
| 2024-03-21 | 137.30 | 137.38 | 136.50 | 136.99 | 0.0M |
| 2024-03-20 | 137.37 | 137.39 | 136.50 | 137.00 | 0.0M |
| 2024-03-19 | 137.07 | 137.49 | 136.91 | 137.01 | 0.0M |
| 2024-03-18 | 137.49 | 137.69 | 136.50 | 136.87 | 0.1M |
| 2024-03-15 | 137.00 | 137.80 | 136.50 | 137.55 | 0.1M |
| 2024-03-14 | 137.51 | 137.79 | 136.71 | 136.97 | 0.0M |
| 2024-03-13 | 137.97 | 138.86 | 137.00 | 137.40 | 0.0M |
| 2024-03-12 | 137.67 | 138.00 | 136.95 | 137.72 | 0.0M |
| 2024-03-11 | 137.70 | 137.89 | 137.00 | 137.00 | 0.0M |
| 2024-03-08 | 138.04 | 138.49 | 137.50 | 137.63 | 0.0M |
| 2024-03-07 | 138.00 | 138.04 | 137.02 | 137.95 | 0.0M |
| 2024-03-06 | 138.22 | 138.72 | 136.99 | 138.72 | 0.0M |
| 2024-03-05 | 138.79 | 138.89 | 138.00 | 138.20 | 0.0M |
| 2024-03-04 | 138.50 | 139.79 | 137.95 | 138.80 | 0.0M |
| 2024-03-01 | 138.59 | 139.98 | 138.01 | 138.37 | 0.0M |
| 2024-02-29 | 141.80 | 141.93 | 138.90 | 138.90 | 0.1M |
| 2024-02-28 | 140.50 | 141.98 | 140.00 | 141.98 | 0.0M |
| 2024-02-27 | 140.01 | 142.04 | 138.29 | 138.33 | 0.0M |
| 2024-02-26 | 140.46 | 143.77 | 139.10 | 139.69 | 0.0M |
| 2024-02-23 | 138.32 | 140.49 | 138.32 | 140.49 | 0.0M |
| 2024-02-22 | 139.11 | 140.19 | 137.80 | 138.30 | 0.0M |
| 2024-02-21 | 137.87 | 141.00 | 137.63 | 138.88 | 0.0M |
| 2024-02-20 | 136.90 | 139.00 | 136.89 | 137.87 | 0.0M |
| 2024-02-19 | 137.99 | 137.99 | 136.61 | 136.85 | 0.0M |
| 2024-02-16 | 137.99 | 138.48 | 136.92 | 137.98 | 0.0M |
| 2024-02-15 | 138.56 | 139.00 | 136.51 | 137.99 | 0.0M |
| 2024-02-14 | 138.98 | 139.02 | 137.63 | 139.02 | 0.0M |
| 2024-02-09 | 137.11 | 139.23 | 137.11 | 139.02 | 0.0M |
| 2024-02-08 | 137.01 | 137.97 | 135.50 | 136.88 | 0.0M |
| 2024-02-07 | 137.88 | 138.87 | 136.14 | 136.14 | 0.0M |
| 2024-02-06 | 137.37 | 138.19 | 137.30 | 137.35 | 0.0M |
| 2024-02-05 | 137.36 | 138.34 | 136.80 | 137.25 | 0.0M |
| 2024-02-02 | 137.30 | 138.60 | 136.14 | 137.35 | 0.0M |
| 2024-02-01 | 137.20 | 137.31 | 134.52 | 137.31 | 0.0M |
| 2024-01-31 | 138.70 | 138.70 | 136.51 | 137.33 | 0.0M |
| 2024-01-30 | 138.75 | 139.16 | 137.29 | 138.23 | 0.0M |
| 2024-01-29 | 138.31 | 139.10 | 137.81 | 138.75 | 0.0M |
| 2024-01-26 | 138.26 | 138.32 | 137.08 | 138.31 | 0.0M |
| 2024-01-25 | 137.32 | 138.32 | 137.05 | 138.30 | 0.0M |
| 2024-01-24 | 138.00 | 138.32 | 136.69 | 137.36 | 0.0M |
| 2024-01-23 | 138.91 | 139.40 | 138.00 | 138.32 | 0.0M |
| 2024-01-22 | 138.88 | 139.38 | 138.25 | 138.91 | 0.0M |
| 2024-01-19 | 139.40 | 139.40 | 138.25 | 138.50 | 0.0M |
| 2024-01-18 | 138.15 | 139.00 | 138.00 | 138.04 | 0.0M |
| 2024-01-17 | 137.95 | 139.26 | 137.75 | 137.85 | 0.0M |
| 2024-01-16 | 137.54 | 139.30 | 137.13 | 137.75 | 0.0M |
| 2024-01-15 | 138.89 | 139.40 | 137.50 | 137.50 | 0.0M |
| 2024-01-12 | 137.47 | 139.84 | 137.46 | 138.89 | 0.0M |
| 2024-01-11 | 138.57 | 138.57 | 136.36 | 137.47 | 0.0M |
| 2024-01-10 | 138.99 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-09 | 138.00 | 139.58 | 137.60 | 137.81 | 0.0M |
| 2024-01-08 | 139.98 | 139.98 | 137.50 | 137.52 | 0.0M |
| 2024-01-05 | 139.66 | 139.99 | 137.83 | 138.50 | 0.0M |
| 2024-01-04 | 141.00 | 141.30 | 138.85 | 139.70 | 0.0M |
| 2024-01-03 | 139.70 | 150.00 | 138.93 | 140.94 | 0.0M |
| 2024-01-02 | 139.00 | 139.72 | 137.98 | 139.69 | 0.0M |