KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
101.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.21 101.28 101.21 101.28 0.1K
10:05 101.10 101.10 101.10 101.10 0.2K
10:10 101.09 101.09 101.07 101.07 0.5K
10:20 101.00 101.00 100.97 100.97 0.1K
10:25 101.07 101.07 101.06 101.06 1.3K
10:30 101.06 101.10 100.94 101.00 0.2K
10:35 101.00 101.12 100.95 101.02 1.3K
10:40 101.02 101.03 100.96 101.02 0.5K
10:45 101.02 101.02 100.96 101.02 0.1K
10:50 101.02 101.02 100.96 101.02 0.1K
10:55 101.02 101.02 100.96 101.02 0.2K
11:00 101.02 101.03 100.96 101.02 0.1K
11:05 101.02 101.12 101.00 101.11 0.3K
11:10 101.12 101.21 101.06 101.21 1.0K
11:15 101.21 101.23 101.15 101.22 0.1K
11:20 101.22 101.25 101.15 101.24 0.1K
11:25 101.25 101.25 101.20 101.25 0.2K
11:30 101.25 101.25 101.21 101.22 0.0K
11:35 101.24 101.25 101.22 101.24 0.0K
11:40 101.22 101.25 101.22 101.22 0.0K
11:45 101.25 101.27 101.22 101.26 0.0K
11:50 101.22 101.28 101.21 101.27 0.1K
11:55 101.28 101.28 101.21 101.27 0.0K
12:00 101.28 101.30 101.03 101.15 1.4K
12:05 101.16 101.19 101.06 101.17 0.1K
12:10 101.08 101.19 101.08 101.08 0.0K
12:15 101.08 101.18 101.08 101.08 0.0K
12:20 101.14 101.15 101.08 101.15 0.1K
12:25 101.16 101.18 101.01 101.18 1.1K
12:30 101.09 101.19 101.09 101.19 0.0K
12:35 101.18 101.19 101.09 101.18 0.0K
12:40 101.10 101.19 101.09 101.10 0.1K
12:45 101.10 101.19 101.10 101.18 0.0K
12:50 101.10 101.20 101.10 101.20 0.1K
12:55 101.19 101.20 101.18 101.19 0.1K
13:00 101.20 101.20 101.09 101.19 1.3K
13:05 101.20 101.20 101.19 101.20 0.0K
13:10 101.19 101.20 101.03 101.15 0.4K
13:15 101.16 101.18 101.06 101.09 0.0K
13:20 101.18 101.19 101.07 101.18 0.1K
13:25 101.18 101.20 101.09 101.20 0.0K
13:30 101.10 101.19 101.08 101.19 0.1K
13:35 101.11 101.20 101.10 101.11 0.0K
13:40 101.11 101.19 101.10 101.18 0.0K
13:45 101.11 101.19 101.10 101.18 0.0K
13:50 101.18 101.19 101.06 101.17 0.1K
13:55 101.08 101.19 101.08 101.18 0.3K
14:00 101.10 101.10 101.04 101.05 0.7K
14:05 101.05 101.17 101.05 101.06 0.0K
14:10 101.06 101.07 101.01 101.01 1.2K
14:15 101.01 101.03 101.01 101.01 0.1K
14:20 101.01 101.02 101.01 101.02 0.0K
14:25 101.01 101.03 101.01 101.02 0.0K
14:30 101.02 101.03 101.02 101.03 0.0K
14:35 101.03 101.04 101.03 101.03 0.0K
14:40 101.02 101.02 101.02 101.02 0.0K
14:45 101.02 101.02 101.02 101.02 0.0K
14:50 101.02 101.06 101.02 101.02 0.0K
14:55 101.02 101.11 101.02 101.09 0.1K
15:00 101.05 101.14 101.05 101.14 0.1K
15:05 101.10 101.15 101.10 101.10 0.0K
15:10 101.10 101.15 101.10 101.14 0.0K
15:15 101.10 101.14 101.10 101.14 0.0K
15:20 101.15 101.15 101.10 101.14 0.1K
15:25 101.15 101.19 101.10 101.12 0.8K
15:30 101.13 101.19 101.13 101.13 0.5K
15:35 101.19 101.20 101.13 101.19 0.2K
15:40 101.18 101.19 101.13 101.16 1.0K
15:45 101.16 101.20 101.15 101.15 0.0K
15:50 101.16 101.20 101.14 101.20 0.0K
15:55 101.14 101.20 101.14 101.15 0.1K
16:00 101.16 101.19 101.14 101.16 0.1K
16:05 101.17 101.20 101.14 101.14 0.0K
16:10 101.14 101.20 101.14 101.14 0.0K
16:15 101.14 101.20 101.14 101.19 0.0K
16:20 101.13 101.19 101.12 101.16 0.2K
16:25 101.17 101.20 101.16 101.17 0.0K
16:30 101.19 101.20 101.16 101.17 0.3K
16:35 101.19 101.20 101.16 101.18 0.0K
16:40 101.17 101.19 101.17 101.17 0.0K
16:45 101.19 101.20 101.17 101.17 0.0K
16:50 101.17 101.28 101.17 101.19 1.0K
16:55 101.16 101.16 101.16 101.16 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし