KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
99.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 99.45 99.47 99.34 99.47 0.1K
10:05 99.28 99.49 99.26 99.47 0.3K
10:10 99.46 99.47 99.25 99.47 0.1K
10:15 99.49 99.49 99.30 99.31 0.1K
10:20 99.31 99.31 99.25 99.26 0.4K
10:25 99.26 99.26 99.26 99.26 0.3K
10:30 99.26 99.36 99.25 99.26 0.6K
10:35 99.26 99.27 99.25 99.26 0.6K
10:40 99.26 99.26 99.11 99.13 1.5K
10:45 99.08 99.11 99.08 99.10 0.4K
10:50 99.10 99.10 99.10 99.10 0.2K
10:55 99.08 99.10 99.08 99.10 0.2K
11:00 99.10 99.10 99.08 99.09 0.4K
11:05 99.07 99.16 98.98 98.98 2.7K
11:10 98.98 99.00 98.90 98.90 0.5K
11:15 98.93 98.99 98.61 98.66 1.3K
11:20 98.68 98.78 98.66 98.72 0.6K
11:25 98.72 98.80 98.72 98.72 0.7K
11:30 98.79 98.81 98.72 98.73 0.6K
11:35 98.73 98.80 98.73 98.73 0.7K
11:40 98.73 98.83 98.73 98.78 0.6K
11:45 98.76 98.81 98.75 98.75 0.9K
11:50 98.75 98.80 98.75 98.75 0.6K
11:55 98.75 98.78 98.72 98.73 0.6K
12:00 98.72 98.81 98.72 98.72 0.6K
12:05 98.73 98.73 98.72 98.72 2.0K
12:10 98.73 98.83 98.72 98.76 3.0K
12:15 98.76 98.83 98.72 98.75 0.6K
12:20 98.73 98.75 98.72 98.72 0.7K
12:25 98.72 98.73 98.63 98.63 0.8K
12:30 98.70 98.70 98.63 98.67 2.5K
12:35 98.62 98.74 98.62 98.63 1.9K
12:40 98.64 98.69 98.62 98.68 0.7K
12:45 98.62 98.72 98.62 98.62 0.6K
12:50 98.62 98.75 98.62 98.62 1.0K
12:55 98.62 98.69 98.62 98.62 0.6K
13:00 98.62 98.73 98.62 98.62 0.7K
13:05 98.62 98.74 98.62 98.69 0.6K
13:10 98.71 98.71 98.62 98.63 0.6K
13:15 98.63 98.70 98.62 98.62 0.6K
13:20 98.63 98.70 98.62 98.62 0.6K
13:25 98.62 98.70 98.62 98.62 0.6K
13:30 98.67 98.70 98.62 98.62 0.6K
13:35 98.63 98.70 98.62 98.62 0.6K
13:40 98.62 98.70 98.62 98.69 0.7K
13:45 98.63 98.69 98.60 98.60 0.6K
13:50 98.60 98.69 98.60 98.60 0.6K
13:55 98.59 98.68 98.53 98.55 0.6K
14:00 98.55 98.55 98.52 98.53 0.6K
14:05 98.52 98.65 98.52 98.52 0.6K
14:10 98.52 98.68 98.52 98.56 0.7K
14:15 98.52 98.65 98.52 98.65 1.1K
14:20 98.69 98.70 98.52 98.59 1.0K
14:25 98.53 98.66 98.52 98.58 0.6K
14:30 98.52 98.61 98.52 98.61 0.6K
14:35 98.54 98.63 98.52 98.52 0.6K
14:40 98.52 98.63 98.52 98.53 0.8K
14:45 98.52 98.54 98.52 98.52 0.7K
14:50 98.52 98.53 98.52 98.52 0.6K
14:55 98.53 98.54 98.52 98.53 0.6K
15:00 98.52 98.61 98.52 98.61 1.2K
15:05 98.63 98.63 98.52 98.52 0.6K
15:10 98.52 98.63 98.52 98.52 0.7K
15:15 98.52 98.63 98.52 98.52 2.6K
15:20 98.52 98.63 98.52 98.52 0.9K
15:25 98.52 98.63 98.52 98.52 0.7K
15:30 98.52 98.62 98.52 98.60 0.7K
15:35 98.52 98.63 98.52 98.54 0.6K
15:40 98.53 98.62 98.52 98.54 0.6K
15:45 98.52 98.62 98.52 98.61 0.6K
15:50 98.60 98.62 98.50 98.53 0.7K
15:55 98.52 98.61 98.49 98.49 0.6K
16:00 98.49 98.52 98.46 98.47 0.6K
16:05 98.47 98.57 98.47 98.48 0.6K
16:10 98.47 98.56 98.47 98.48 0.6K
16:15 98.48 98.73 98.47 98.61 1.7K
16:20 98.49 98.62 98.49 98.49 0.6K
16:25 98.49 98.57 98.48 98.48 0.6K
16:30 98.48 98.57 98.47 98.48 0.5K
16:35 98.48 98.57 98.48 98.56 0.5K
16:40 98.48 98.58 98.47 98.47 0.6K
16:45 98.47 98.71 98.47 98.49 0.7K
16:50 98.49 98.75 98.48 98.75 1.7K
16:55 98.47 98.47 98.47 98.47 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし