KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
99.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 99.33 99.33 99.04 99.30 0.0K
10:05 99.08 99.30 99.08 99.28 0.1K
10:10 99.08 99.12 99.08 99.12 0.0K
10:15 99.12 99.12 99.04 99.04 0.6K
10:20 99.02 99.18 99.02 99.11 0.0K
10:25 99.10 99.10 99.01 99.02 0.2K
10:30 99.02 99.02 99.02 99.02 0.1K
10:35 99.11 99.11 99.10 99.11 0.1K
10:40 99.11 99.11 99.10 99.10 0.0K
10:45 99.11 99.30 99.11 99.30 0.1K
10:50 99.28 99.28 99.23 99.28 0.0K
10:55 99.19 99.22 99.14 99.14 0.0K
11:00 99.14 99.21 99.14 99.21 0.0K
11:05 99.17 99.22 99.17 99.22 0.0K
11:10 99.21 99.22 99.20 99.20 0.1K
11:15 99.21 99.33 99.21 99.33 0.0K
11:20 99.32 99.33 99.25 99.33 0.5K
11:25 99.33 99.33 99.32 99.32 0.0K
11:30 99.30 99.32 99.30 99.30 0.0K
11:35 99.32 99.32 99.26 99.26 0.0K
11:40 99.26 99.26 99.25 99.26 0.0K
11:45 99.25 99.32 99.25 99.32 0.0K
11:50 99.30 99.30 99.28 99.30 0.0K
11:55 99.28 99.31 99.28 99.31 0.5K
12:00 99.30 99.31 99.29 99.31 0.1K
12:05 99.30 99.30 99.29 99.30 0.0K
12:10 99.29 99.30 99.29 99.29 0.0K
12:15 99.29 99.30 99.25 99.25 1.6K
12:20 99.21 99.27 99.21 99.27 2.1K
12:25 99.27 99.27 99.16 99.19 0.4K
12:30 99.18 99.20 99.18 99.20 0.4K
12:35 99.19 99.20 99.19 99.20 0.0K
12:40 99.19 99.20 99.19 99.19 0.0K
12:45 99.19 99.20 99.19 99.20 0.0K
12:50 99.19 99.20 99.19 99.20 0.1K
12:55 99.19 99.20 99.19 99.20 0.0K
13:00 99.19 99.20 99.19 99.20 0.0K
13:05 99.19 99.27 99.19 99.27 0.1K
13:10 99.26 99.26 99.20 99.20 0.3K
13:15 99.19 99.20 99.19 99.20 0.0K
13:20 99.19 99.20 99.16 99.19 0.6K
13:25 99.18 99.19 99.16 99.19 0.0K
13:30 99.19 99.19 99.16 99.16 0.0K
13:35 99.19 99.19 99.08 99.11 0.9K
13:40 99.11 99.11 99.04 99.10 0.1K
13:45 99.11 99.11 99.10 99.10 0.1K
13:50 99.11 99.18 99.05 99.18 0.1K
13:55 99.18 99.18 99.17 99.18 0.0K
14:00 99.18 99.18 99.12 99.18 0.0K
14:05 99.17 99.18 99.12 99.18 0.9K
14:10 99.18 99.18 99.12 99.18 2.6K
14:15 99.18 99.18 99.12 99.18 0.1K
14:20 99.17 99.18 99.12 99.18 0.1K
14:25 99.18 99.18 99.14 99.17 0.0K
14:30 99.18 99.18 99.18 99.18 0.1K
14:35 99.18 99.18 99.14 99.18 0.1K
14:40 99.17 99.18 99.14 99.18 0.1K
14:45 99.17 99.18 99.11 99.18 0.1K
14:50 99.17 99.18 99.11 99.18 0.1K
14:55 99.17 99.18 99.11 99.15 0.0K
15:00 99.14 99.15 99.11 99.14 0.0K
15:05 99.11 99.14 99.11 99.14 0.1K
15:10 99.14 99.14 99.01 99.05 0.9K
15:15 99.01 99.14 99.00 99.14 0.3K
15:20 99.07 99.14 99.07 99.12 0.1K
15:25 99.13 99.14 99.07 99.07 0.1K
15:30 99.07 99.11 99.07 99.09 0.0K
15:35 99.10 99.10 99.00 99.00 0.6K
15:40 98.95 98.99 98.95 98.99 0.0K
15:45 98.95 99.10 98.90 99.10 1.3K
15:50 99.14 99.14 99.14 99.14 0.0K
15:55 99.04 99.14 99.04 99.14 0.0K
16:00 99.03 99.10 99.03 99.03 0.0K
16:05 99.02 99.10 99.02 99.10 0.0K
16:10 99.04 99.14 99.04 99.14 0.0K
16:15 99.06 99.12 99.06 99.12 0.0K
16:20 99.06 99.15 99.06 99.06 0.4K
16:25 99.06 99.14 99.06 99.09 0.1K
16:30 99.06 99.09 99.06 99.09 0.0K
16:35 99.06 99.20 99.06 99.20 0.6K
16:40 99.19 99.20 99.19 99.20 0.2K
16:45 99.19 99.33 99.15 99.27 1.1K
16:50 99.33 99.40 99.33 99.40 0.2K
16:55 99.40 99.40 99.40 99.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし