KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
99.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 98.84 99.00 98.84 99.00 0.2K
10:10 99.06 99.31 99.06 99.29 0.0K
10:15 99.09 99.39 99.09 99.39 0.2K
10:20 99.39 99.48 99.39 99.48 0.1K
10:30 99.39 99.50 99.39 99.50 0.4K
10:35 99.50 99.50 99.46 99.46 0.1K
10:40 99.46 99.46 99.30 99.30 0.8K
10:45 99.30 99.48 99.30 99.38 0.2K
10:50 99.38 99.38 99.38 99.38 0.0K
10:55 99.38 99.45 99.38 99.45 0.0K
11:00 99.40 99.44 99.30 99.30 1.2K
11:05 99.30 99.38 99.30 99.30 0.0K
11:10 99.30 99.38 99.30 99.31 0.0K
11:15 99.30 99.38 99.30 99.30 0.0K
11:20 99.30 99.38 99.30 99.30 0.0K
11:25 99.30 99.44 99.30 99.30 0.3K
11:30 99.30 99.39 99.30 99.35 0.0K
11:35 99.34 99.49 99.34 99.49 0.2K
11:40 99.41 99.48 99.36 99.48 0.0K
11:45 99.42 99.48 99.35 99.35 0.1K
11:50 99.35 99.45 99.35 99.43 0.1K
11:55 99.44 99.45 99.43 99.43 0.0K
12:00 99.44 99.45 99.43 99.43 0.0K
12:05 99.44 99.44 99.35 99.44 0.3K
12:10 99.35 99.44 99.35 99.44 0.1K
12:15 99.35 99.44 99.35 99.44 0.0K
12:20 99.43 99.45 99.35 99.45 0.2K
12:25 99.43 99.45 99.43 99.43 0.0K
12:30 99.44 99.45 99.43 99.45 0.0K
12:35 99.44 99.45 99.43 99.45 0.0K
12:40 99.44 99.45 99.43 99.43 0.0K
12:45 99.44 99.45 99.43 99.45 0.1K
12:50 99.44 99.48 99.44 99.48 0.0K
12:55 99.43 99.50 99.43 99.43 0.0K
13:00 99.49 99.50 99.43 99.50 0.1K
13:05 99.49 99.50 99.43 99.50 0.0K
13:10 99.43 99.50 99.43 99.50 0.0K
13:15 99.43 99.50 99.35 99.42 0.4K
13:20 99.41 99.42 99.35 99.42 0.0K
13:25 99.41 99.42 99.35 99.42 0.1K
13:30 99.41 99.42 99.35 99.42 0.0K
13:35 99.41 99.41 99.37 99.37 0.0K
13:40 99.38 99.39 99.37 99.39 0.0K
13:45 99.39 99.39 99.37 99.38 0.0K
13:50 99.39 99.39 99.38 99.39 0.0K
13:55 99.37 99.39 99.37 99.39 0.0K
14:00 99.38 99.38 99.37 99.38 0.0K
14:05 99.37 99.39 99.35 99.38 0.1K
14:10 99.35 99.37 99.35 99.37 0.0K
14:15 99.35 99.41 99.35 99.39 0.3K
14:20 99.39 99.41 99.39 99.41 0.2K
14:25 99.40 99.42 99.40 99.41 0.0K
14:30 99.41 99.41 99.37 99.37 0.0K
14:35 99.40 99.42 99.37 99.37 0.0K
14:40 99.37 99.40 99.37 99.37 0.1K
14:45 99.40 99.41 99.37 99.37 0.0K
14:50 99.37 99.41 99.35 99.41 0.5K
14:55 99.40 99.41 99.39 99.39 0.5K
15:00 99.39 99.42 99.35 99.41 0.7K
15:05 99.35 99.42 99.35 99.41 0.2K
15:10 99.36 99.48 99.35 99.46 0.1K
15:15 99.50 99.50 99.41 99.49 0.2K
15:20 99.41 99.50 99.41 99.49 0.2K
15:25 99.41 99.49 99.41 99.48 0.1K
15:30 99.48 99.48 99.40 99.40 0.3K
15:35 99.40 99.48 99.30 99.39 2.7K
15:40 99.31 99.38 99.30 99.30 0.1K
15:45 99.31 99.31 99.30 99.31 0.2K
15:50 99.30 99.31 99.30 99.30 0.2K
15:55 99.30 99.31 99.20 99.20 1.5K
16:00 99.30 99.31 99.21 99.30 0.2K
16:05 99.23 99.37 99.23 99.28 0.2K
16:10 99.29 99.39 99.25 99.39 0.1K
16:15 99.40 99.40 99.31 99.32 0.2K
16:20 99.32 99.40 99.27 99.31 0.2K
16:25 99.31 99.31 99.25 99.30 0.2K
16:30 99.31 99.31 99.25 99.30 0.2K
16:35 99.30 99.30 99.06 99.16 1.4K
16:40 99.23 99.30 99.15 99.20 0.1K
16:45 99.29 99.30 99.20 99.30 1.6K
16:50 99.30 99.31 99.29 99.31 0.9K
16:55 99.33 99.33 99.33 99.33 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし