853.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 877.00 | 877.00 | 1.4K |
| 09:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 09:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 09:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 09:30 | 874.00 | 875.00 | 874.00 | 875.00 | 1.2K |
| 09:35 | 873.00 | 874.00 | 873.00 | 874.00 | 1.7K |
| 09:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:00 | 875.00 | 876.00 | 875.00 | 876.00 | 0.3K |
| 11:15 | 876.00 | 877.00 | 876.00 | 877.00 | 1.1K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 2.2K |
| 12:30 | 877.00 | 878.00 | 877.00 | 878.00 | 1.0K |
| 12:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:45 | 879.00 | 879.00 | 877.00 | 877.00 | 0.5K |
| 12:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:15 | 878.00 | 879.00 | 878.00 | 879.00 | 0.3K |
| 13:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.8K |
| 14:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.9K |
| 15:15 | 881.00 | 881.00 | 881.00 | 881.00 | 2.9K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.7K |