853.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 854.00 | 854.00 | 850.00 | 850.00 | 11.1K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |
| 09:25 | 848.00 | 848.00 | 847.00 | 847.00 | 0.2K |
| 09:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 09:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 09:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 09:50 | 850.00 | 852.00 | 850.00 | 852.00 | 2.6K |
| 10:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.7K |
| 10:05 | 854.00 | 856.00 | 854.00 | 856.00 | 0.9K |
| 10:10 | 856.00 | 857.00 | 856.00 | 857.00 | 0.5K |
| 10:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 10:20 | 855.00 | 857.00 | 855.00 | 856.00 | 0.3K |
| 10:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 10:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 10:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 10:50 | 859.00 | 859.00 | 857.00 | 857.00 | 1.3K |
| 10:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 11:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 11:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 11:20 | 858.00 | 859.00 | 857.00 | 858.00 | 0.6K |
| 11:25 | 857.00 | 857.00 | 856.00 | 856.00 | 0.7K |
| 11:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.8K |
| 12:30 | 857.00 | 859.00 | 857.00 | 859.00 | 3.0K |
| 12:35 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 12:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 12:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:55 | 857.00 | 859.00 | 857.00 | 859.00 | 1.0K |
| 13:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 13:15 | 859.00 | 862.00 | 859.00 | 862.00 | 5.7K |
| 13:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 13:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 14:00 | 862.00 | 863.00 | 861.00 | 863.00 | 0.8K |
| 14:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.7K |
| 14:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.6K |
| 14:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 14:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 14:50 | 860.00 | 865.00 | 860.00 | 865.00 | 9.0K |
| 14:55 | 864.00 | 865.00 | 863.00 | 865.00 | 0.5K |
| 15:00 | 864.00 | 864.00 | 863.00 | 863.00 | 0.4K |
| 15:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 15:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 15:20 | 864.00 | 864.00 | 863.00 | 863.00 | 1.0K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 2.2K |