853.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 845.00 | 845.00 | 7.9K |
| 09:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.8K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:20 | 845.00 | 845.00 | 844.00 | 844.00 | 0.6K |
| 09:30 | 843.00 | 848.00 | 843.00 | 848.00 | 0.8K |
| 09:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:00 | 846.00 | 846.00 | 845.00 | 845.00 | 0.6K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:00 | 847.00 | 847.00 | 845.00 | 846.00 | 1.4K |
| 11:10 | 845.00 | 846.00 | 845.00 | 846.00 | 0.2K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:30 | 844.00 | 847.00 | 844.00 | 847.00 | 0.4K |
| 12:35 | 847.00 | 847.00 | 845.00 | 845.00 | 0.6K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 12:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 13:15 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 13:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.9K |
| 14:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:45 | 846.00 | 847.00 | 846.00 | 847.00 | 0.3K |
| 14:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:20 | 845.00 | 846.00 | 845.00 | 845.00 | 1.4K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |