847.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,457.00 | 1,455.00 | 1,456.00 | 0.7K |
| 09:10 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.3K |
| 09:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 09:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 10:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:50 | 1,451.00 | 1,454.00 | 1,451.00 | 1,454.00 | 0.4K |
| 10:55 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.3K |
| 11:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 11:05 | 1,458.00 | 1,462.00 | 1,458.00 | 1,459.00 | 0.6K |
| 11:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.4K |
| 11:25 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 0.7K |
| 11:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.6K |
| 12:30 | 1,466.00 | 1,466.00 | 1,459.00 | 1,459.00 | 0.8K |
| 12:35 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.5K |
| 12:40 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.3K |
| 12:45 | 1,462.00 | 1,462.00 | 1,459.00 | 1,462.00 | 0.8K |
| 13:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:45 | 1,462.00 | 1,462.00 | 1,459.00 | 1,459.00 | 0.4K |
| 13:50 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 1.2K |
| 13:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.7K |