KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韓国 →
21,690.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
09:05 20,935.00 20,935.00 20,935.00 20,935.00 0.1K
10:10 20,985.00 20,985.00 20,985.00 20,985.00 0.0K
10:20 20,985.00 20,985.00 20,985.00 20,985.00 0.0K
11:05 20,985.00 20,985.00 20,940.00 20,940.00 0.1K
11:15 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:20 20,940.00 20,940.00 20,935.00 20,935.00 0.1K
11:30 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:35 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:40 20,935.00 20,940.00 20,935.00 20,940.00 0.2K
11:45 20,940.00 20,940.00 20,935.00 20,935.00 0.0K
11:50 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:55 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:05 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:15 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:25 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:30 20,980.00 20,980.00 20,980.00 20,980.00 0.2K
13:35 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
13:55 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
14:25 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
14:30 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
14:35 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
14:40 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
15:25 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし