KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韓国 →
10,945.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,450.00 10,450.00 10,320.00 10,320.00 0.2K
09:01 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
09:02 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:03 10,385.00 10,385.00 10,370.00 10,370.00 0.2K
09:04 10,385.00 10,385.00 10,370.00 10,370.00 0.3K
09:05 10,385.00 10,385.00 10,375.00 10,375.00 1.6K
09:06 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:08 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
09:09 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
09:10 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:11 10,380.00 10,390.00 10,380.00 10,390.00 0.5K
09:12 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:13 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
09:14 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:15 10,385.00 10,385.00 10,380.00 10,385.00 0.5K
09:16 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:17 10,380.00 10,385.00 10,380.00 10,385.00 0.1K
09:18 10,380.00 10,385.00 10,380.00 10,385.00 0.1K
09:19 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:20 10,390.00 10,390.00 10,385.00 10,385.00 0.1K
09:21 10,385.00 10,390.00 10,385.00 10,390.00 0.1K
09:22 10,385.00 10,390.00 10,380.00 10,385.00 1.0K
09:23 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:24 10,380.00 10,385.00 10,380.00 10,385.00 0.1K
09:25 10,385.00 10,385.00 10,380.00 10,380.00 2.3K
09:26 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:27 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:28 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:29 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
09:30 10,375.00 10,380.00 10,370.00 10,380.00 5.4K
09:31 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
09:32 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
09:33 10,375.00 10,380.00 10,375.00 10,375.00 0.1K
09:34 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:35 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:36 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:37 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
09:38 10,375.00 10,375.00 10,370.00 10,375.00 0.1K
09:39 10,370.00 10,375.00 10,370.00 10,370.00 0.2K
09:40 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:41 10,370.00 10,380.00 10,370.00 10,380.00 0.0K
09:42 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:43 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
09:44 10,380.00 10,380.00 10,375.00 10,375.00 1.5K
09:45 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:47 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:48 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:49 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:50 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:53 10,375.00 10,375.00 10,375.00 10,375.00 0.5K
09:54 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:55 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:57 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:58 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:59 10,375.00 10,375.00 10,370.00 10,370.00 2.6K
10:01 10,370.00 10,370.00 10,365.00 10,365.00 1.7K
10:02 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:05 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:09 10,365.00 10,365.00 10,365.00 10,365.00 0.4K
10:10 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:11 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:12 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:14 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:15 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:16 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:17 10,375.00 10,375.00 10,370.00 10,375.00 0.0K
10:18 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:19 10,375.00 10,380.00 10,375.00 10,380.00 0.1K
10:20 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:21 10,370.00 10,380.00 10,370.00 10,380.00 0.0K
10:22 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:23 10,380.00 10,385.00 10,380.00 10,385.00 0.0K
10:24 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:25 10,385.00 10,385.00 10,380.00 10,385.00 1.0K
10:26 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:27 10,385.00 10,385.00 10,380.00 10,380.00 1.2K
10:28 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
10:29 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
10:30 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
10:31 10,370.00 10,375.00 10,370.00 10,375.00 0.2K
10:32 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:33 10,375.00 10,375.00 10,370.00 10,375.00 0.0K
10:34 10,375.00 10,375.00 10,370.00 10,370.00 0.3K
10:35 10,370.00 10,375.00 10,370.00 10,375.00 0.1K
10:36 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:37 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:38 10,370.00 10,370.00 10,370.00 10,370.00 0.5K
10:40 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:41 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:42 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
10:44 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:45 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:46 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
10:47 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:48 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:49 10,375.00 10,375.00 10,370.00 10,370.00 2.9K
10:50 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:51 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:52 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:54 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:56 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:59 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:00 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:02 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:03 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:04 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
11:05 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:06 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:07 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:08 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:09 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:12 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:14 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:16 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
11:17 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
11:18 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:20 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:21 10,395.00 10,400.00 10,395.00 10,400.00 0.1K
11:22 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:23 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:24 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
11:26 10,385.00 10,385.00 10,375.00 10,375.00 0.2K
11:28 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:29 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
11:30 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:32 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
11:33 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
11:35 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
11:36 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
11:38 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:41 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:42 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:43 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:44 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:47 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:49 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:50 10,385.00 10,385.00 10,385.00 10,385.00 0.3K
11:51 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:53 10,395.00 10,400.00 10,395.00 10,400.00 0.1K
11:54 10,400.00 10,400.00 10,395.00 10,395.00 0.1K
11:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:56 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
11:57 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:03 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:05 10,400.00 10,400.00 10,395.00 10,395.00 0.1K
12:06 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
12:08 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:10 10,400.00 10,405.00 10,400.00 10,405.00 0.3K
12:11 10,405.00 10,405.00 10,400.00 10,400.00 0.0K
12:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:15 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:16 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:17 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:19 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
12:20 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:22 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:23 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:24 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:25 10,400.00 10,400.00 10,390.00 10,390.00 0.8K
12:26 10,385.00 10,390.00 10,385.00 10,385.00 0.6K
12:28 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:29 10,380.00 10,385.00 10,380.00 10,385.00 0.1K
12:30 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
12:31 10,385.00 10,385.00 10,385.00 10,385.00 0.4K
12:32 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:33 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:34 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:37 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:39 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:40 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:43 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:46 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:47 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:48 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:49 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:50 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:51 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:53 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:54 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
12:55 10,380.00 10,380.00 10,380.00 10,380.00 0.5K
12:56 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:01 10,380.00 10,380.00 10,380.00 10,380.00 0.5K
13:02 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
13:04 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:07 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:09 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:10 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:14 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:16 10,377.00 10,380.00 10,375.00 10,380.00 0.0K
13:18 10,380.00 10,380.00 10,380.00 10,380.00 1.6K
13:19 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:20 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:21 10,390.00 10,390.00 10,385.00 10,385.00 0.1K
13:24 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:28 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:32 10,395.00 10,395.00 10,390.00 10,390.00 0.1K
13:33 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:34 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:36 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
13:37 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:38 10,395.00 10,400.00 10,395.00 10,400.00 0.1K
13:39 10,400.00 10,400.00 10,395.00 10,395.00 0.1K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:46 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
13:48 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:50 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:52 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:53 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:54 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
13:55 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:56 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:57 10,395.00 10,395.00 10,392.00 10,395.00 2.7K
13:58 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
13:59 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:00 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:01 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:06 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:07 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:08 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:11 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:12 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:13 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:14 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:15 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
14:17 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:18 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:19 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:21 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:24 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:26 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:27 10,390.00 10,390.00 10,390.00 10,390.00 0.6K
14:28 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:30 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:32 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:33 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:34 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:35 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:36 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:39 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:40 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:41 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:42 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:43 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:45 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:48 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:51 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
14:52 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:53 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:54 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:55 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:56 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:57 10,400.00 10,400.00 10,395.00 10,395.00 0.1K
14:58 10,395.00 10,395.00 10,395.00 10,395.00 0.6K
14:59 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:00 10,395.00 10,395.00 10,390.00 10,390.00 0.1K
15:03 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:04 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:05 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:06 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:08 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:10 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
15:11 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:15 10,395.00 10,400.00 10,390.00 10,400.00 0.1K
15:17 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:18 10,400.00 10,400.00 10,395.00 10,395.00 0.0K
15:19 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:29 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし