KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韓国 →
10,945.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:01 10,155.00 10,155.00 10,030.00 10,030.00 0.7K
09:02 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:03 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:04 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
09:06 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
09:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:11 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:12 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
09:13 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
09:14 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:17 10,015.00 10,015.00 10,015.00 10,015.00 7.9K
09:18 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:19 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
09:20 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
09:21 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
09:22 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:23 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:24 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:25 10,010.00 10,010.00 10,005.00 10,005.00 0.6K
09:26 10,015.00 10,015.00 10,005.00 10,005.00 0.0K
09:27 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
09:28 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
09:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:32 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
09:33 10,005.00 10,005.00 10,005.00 10,005.00 1.1K
09:34 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
09:35 10,005.00 10,005.00 9,995.00 9,995.00 2.5K
09:36 9,995.00 9,995.00 9,990.00 9,990.00 0.5K
09:37 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:38 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:39 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:40 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:41 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:42 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:43 9,990.00 9,990.00 9,985.00 9,985.00 1.3K
09:44 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:45 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:46 9,985.00 9,985.00 9,980.00 9,980.00 0.7K
09:47 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:48 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:49 9,985.00 9,990.00 9,985.00 9,985.00 0.5K
09:50 9,990.00 9,990.00 9,980.00 9,980.00 0.1K
09:53 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:54 9,985.00 9,990.00 9,985.00 9,990.00 0.0K
09:55 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:56 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:57 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
10:00 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:01 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
10:05 9,985.00 9,990.00 9,985.00 9,985.00 0.3K
10:06 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:07 9,982.00 9,982.00 9,980.00 9,980.00 0.5K
10:08 9,980.00 9,980.00 9,975.00 9,975.00 0.8K
10:09 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:10 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:12 9,975.00 9,975.00 9,970.00 9,970.00 0.0K
10:13 9,970.00 9,975.00 9,970.00 9,975.00 2.7K
10:14 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:16 9,970.00 9,975.00 9,970.00 9,975.00 0.0K
10:17 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:18 9,975.00 9,975.00 9,972.00 9,975.00 0.0K
10:19 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
10:20 9,977.00 9,977.00 9,975.00 9,975.00 0.1K
10:21 9,975.00 9,980.00 9,975.00 9,980.00 0.6K
10:22 9,975.00 9,975.00 9,975.00 9,975.00 20.4K
10:23 9,975.00 9,980.00 9,975.00 9,975.00 13.2K
10:24 9,975.00 9,980.00 9,975.00 9,975.00 14.3K
10:25 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:26 9,975.00 9,980.00 9,975.00 9,975.00 12.6K
10:27 9,980.00 9,980.00 9,975.00 9,975.00 9.8K
10:28 9,975.00 9,980.00 9,975.00 9,975.00 1.2K
10:29 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:30 9,970.00 9,970.00 9,970.00 9,970.00 1.0K
10:31 9,970.00 9,970.00 9,967.00 9,967.00 2.0K
10:32 9,970.00 9,970.00 9,967.00 9,967.00 4.2K
10:33 9,965.00 9,970.00 9,965.00 9,970.00 0.2K
10:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:35 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:36 9,967.00 9,967.00 9,967.00 9,967.00 0.1K
10:37 9,967.00 9,967.00 9,960.00 9,960.00 3.6K
10:38 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
10:39 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
10:40 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
10:41 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:42 9,962.00 9,962.00 9,960.00 9,960.00 0.2K
10:43 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:44 9,955.00 9,955.00 9,955.00 9,955.00 1.0K
10:45 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:46 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:47 9,955.00 9,955.00 9,955.00 9,955.00 0.9K
10:48 9,955.00 9,955.00 9,950.00 9,955.00 0.1K
10:49 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
10:50 9,950.00 9,950.00 9,950.00 9,950.00 0.9K
10:51 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:52 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:53 9,950.00 9,955.00 9,950.00 9,950.00 0.0K
10:54 9,955.00 9,955.00 9,950.00 9,950.00 0.4K
10:55 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:56 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:58 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:59 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:00 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:01 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:02 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:03 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:04 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:05 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:06 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:07 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:11 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:12 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:13 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:15 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:16 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
11:18 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
11:19 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:21 9,967.00 9,967.00 9,967.00 9,967.00 0.0K
11:22 9,967.00 9,967.00 9,967.00 9,967.00 0.0K
11:24 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:26 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:27 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:29 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:30 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:34 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
11:38 9,972.00 9,972.00 9,970.00 9,970.00 0.1K
11:39 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:42 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
11:43 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:44 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:45 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:46 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:48 9,970.00 9,970.00 9,970.00 9,970.00 1.1K
11:49 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:50 9,970.00 9,970.00 9,965.00 9,965.00 1.2K
11:51 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:52 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
11:56 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:00 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
12:01 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:02 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
12:03 9,955.00 9,955.00 9,950.00 9,950.00 0.7K
12:04 9,945.00 9,945.00 9,945.00 9,945.00 1.4K
12:06 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:07 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:08 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:09 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:10 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:16 9,950.00 9,950.00 9,945.00 9,945.00 0.2K
12:21 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:22 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:24 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:25 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:26 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:27 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:28 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:29 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:30 9,960.00 9,960.00 9,950.00 9,950.00 0.5K
12:32 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:34 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:35 9,955.00 9,960.00 9,955.00 9,960.00 0.1K
12:36 9,960.00 9,960.00 9,955.00 9,955.00 0.3K
12:38 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:39 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
12:42 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:43 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:44 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:45 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:49 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
12:50 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:54 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
12:55 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:58 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:59 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:01 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:03 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
13:07 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:08 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:09 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
13:11 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:16 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:17 9,950.00 9,950.00 9,945.00 9,945.00 0.8K
13:18 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:19 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:20 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:21 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:22 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:24 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:25 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:26 9,940.00 9,940.00 9,940.00 9,940.00 2.1K
13:27 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:28 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:29 9,935.00 9,935.00 9,935.00 9,935.00 0.8K
13:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:31 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:33 9,930.00 9,935.00 9,930.00 9,935.00 0.0K
13:35 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
13:37 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:40 9,930.00 9,930.00 9,930.00 9,930.00 4.0K
13:46 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
13:47 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:48 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:49 9,925.00 9,940.00 9,925.00 9,940.00 1.0K
13:51 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:52 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:54 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:55 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:56 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
13:57 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:58 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:59 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:00 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:03 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:04 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:05 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:08 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:09 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:10 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:11 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:12 9,940.00 9,940.00 9,935.00 9,940.00 0.3K
14:13 9,940.00 9,945.00 9,940.00 9,945.00 0.2K
14:15 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:16 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:20 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:24 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:25 9,945.00 9,945.00 9,945.00 9,945.00 0.5K
14:26 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:29 9,945.00 9,945.00 9,940.00 9,940.00 0.5K
14:32 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:33 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:34 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:35 9,955.00 9,955.00 9,940.00 9,940.00 0.1K
14:37 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:38 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:39 9,960.00 9,960.00 9,945.00 9,945.00 0.1K
14:40 9,965.00 9,965.00 9,965.00 9,965.00 0.6K
14:41 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:42 9,950.00 9,970.00 9,950.00 9,970.00 0.1K
14:43 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:44 9,955.00 9,955.00 9,950.00 9,950.00 0.5K
14:49 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:50 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:51 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:52 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
14:53 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:55 9,960.00 9,960.00 9,945.00 9,945.00 0.5K
14:56 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
15:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:02 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
15:03 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:04 9,935.00 9,945.00 9,935.00 9,945.00 0.0K
15:07 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
15:08 9,940.00 9,945.00 9,940.00 9,940.00 0.0K
15:09 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:10 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:11 9,935.00 9,940.00 9,935.00 9,935.00 1.1K
15:12 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:15 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:16 9,940.00 9,940.00 9,935.00 9,935.00 0.3K
15:17 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:18 9,935.00 9,935.00 9,925.00 9,925.00 1.3K
15:19 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
15:29 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし