KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,155.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,705.00 10,705.00 10,700.00 10,700.00 5.0K
09:05 10,700.00 10,700.00 10,695.00 10,695.00 1.4K
09:10 10,690.00 10,700.00 10,690.00 10,690.00 4.6K
09:15 10,700.00 10,700.00 10,695.00 10,697.00 3.3K
09:20 10,695.00 10,695.00 10,690.00 10,695.00 2.7K
09:25 10,695.00 10,695.00 10,690.00 10,690.00 1.7K
09:30 10,690.00 10,690.00 10,690.00 10,690.00 1.2K
09:35 10,690.00 10,690.00 10,685.00 10,685.00 1.8K
09:40 10,685.00 10,690.00 10,680.00 10,685.00 2.9K
09:45 10,685.00 10,685.00 10,680.00 10,680.00 3.4K
09:50 10,680.00 10,690.00 10,675.00 10,690.00 3.0K
09:55 10,690.00 10,690.00 10,685.00 10,685.00 0.6K
10:00 10,685.00 10,687.00 10,685.00 10,685.00 1.1K
10:05 10,685.00 10,695.00 10,685.00 10,695.00 3.0K
10:10 10,695.00 10,700.00 10,695.00 10,700.00 0.4K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 1.7K
10:20 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
10:25 10,700.00 10,700.00 10,700.00 10,700.00 2.4K
10:30 10,700.00 10,705.00 10,697.00 10,705.00 3.6K
10:35 10,705.00 10,725.00 10,705.00 10,725.00 0.3K
10:40 10,710.00 10,725.00 10,710.00 10,725.00 1.0K
10:45 10,725.00 10,725.00 10,715.00 10,725.00 0.3K
10:50 10,725.00 10,730.00 10,725.00 10,725.00 1.7K
10:55 10,730.00 10,730.00 10,725.00 10,727.00 0.2K
11:00 10,727.00 10,730.00 10,725.00 10,725.00 0.1K
11:05 10,725.00 10,740.00 10,725.00 10,740.00 0.5K
11:10 10,725.00 10,750.00 10,725.00 10,750.00 4.0K
11:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:20 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
11:25 10,750.00 10,750.00 10,745.00 10,750.00 0.2K
11:30 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
11:35 10,750.00 10,770.00 10,750.00 10,770.00 0.4K
11:40 10,770.00 10,770.00 10,765.00 10,770.00 1.0K
11:45 10,770.00 10,770.00 10,765.00 10,770.00 0.3K
11:50 10,770.00 10,780.00 10,770.00 10,780.00 1.1K
11:55 10,780.00 10,780.00 10,780.00 10,780.00 1.0K
12:00 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:05 10,790.00 10,795.00 10,785.00 10,785.00 0.1K
12:10 10,790.00 10,810.00 10,790.00 10,810.00 1.5K
12:15 10,810.00 10,810.00 10,790.00 10,800.00 0.3K
12:20 10,800.00 10,800.00 10,790.00 10,800.00 0.9K
12:25 10,800.00 10,800.00 10,785.00 10,785.00 2.4K
12:30 10,795.00 10,795.00 10,795.00 10,795.00 1.6K
12:35 10,795.00 10,800.00 10,785.00 10,800.00 0.4K
12:40 10,800.00 10,805.00 10,800.00 10,805.00 0.3K
12:45 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
12:50 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
12:55 10,795.00 10,795.00 10,795.00 10,795.00 0.4K
13:00 10,790.00 10,800.00 10,790.00 10,800.00 0.6K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:15 10,800.00 10,805.00 10,800.00 10,805.00 0.1K
13:20 10,805.00 10,810.00 10,805.00 10,805.00 0.3K
13:25 10,805.00 10,810.00 10,805.00 10,810.00 0.4K
13:30 10,810.00 10,810.00 10,805.00 10,805.00 0.6K
13:35 10,805.00 10,805.00 10,795.00 10,795.00 10.0K
13:40 10,795.00 10,795.00 10,785.00 10,785.00 2.9K
13:45 10,795.00 10,795.00 10,785.00 10,785.00 0.4K
13:50 10,785.00 10,785.00 10,775.00 10,780.00 3.1K
13:55 10,775.00 10,775.00 10,770.00 10,770.00 0.7K
14:00 10,770.00 10,770.00 10,765.00 10,770.00 0.2K
14:05 10,770.00 10,780.00 10,770.00 10,780.00 0.3K
14:10 10,780.00 10,790.00 10,780.00 10,780.00 0.7K
14:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:20 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
14:25 10,790.00 10,795.00 10,790.00 10,795.00 0.3K
14:30 10,790.00 10,795.00 10,785.00 10,795.00 0.1K
14:35 10,795.00 10,795.00 10,785.00 10,790.00 0.9K
14:40 10,790.00 10,790.00 10,785.00 10,785.00 1.1K
14:45 10,790.00 10,790.00 10,780.00 10,780.00 1.3K
14:50 10,775.00 10,780.00 10,770.00 10,775.00 20.9K
14:55 10,775.00 10,775.00 10,765.00 10,770.00 1.4K
15:00 10,770.00 10,780.00 10,770.00 10,780.00 1.5K
15:05 10,785.00 10,785.00 10,780.00 10,780.00 0.7K
15:10 10,780.00 10,780.00 10,770.00 10,780.00 6.0K
15:15 10,775.00 10,780.00 10,775.00 10,780.00 29.8K
15:25 10,775.00 10,775.00 10,775.00 10,775.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし