35,490.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,930.00 | 10,935.00 | 10,885.00 | 10,920.00 | 0.0M |
| 2023-12-27 | 10,970.00 | 10,970.00 | 10,905.00 | 10,930.00 | 0.0M |
| 2023-12-26 | 10,935.00 | 10,985.00 | 10,890.00 | 10,930.00 | 0.0M |
| 2023-12-22 | 10,945.00 | 10,975.00 | 10,925.00 | 10,965.00 | 0.0M |
| 2023-12-21 | 10,855.00 | 10,930.00 | 10,830.00 | 10,930.00 | 0.0M |
| 2023-12-20 | 11,060.00 | 11,075.00 | 10,955.00 | 11,005.00 | 0.0M |
| 2023-12-19 | 10,850.00 | 11,055.00 | 10,265.00 | 11,045.00 | 0.0M |
| 2023-12-18 | 10,625.00 | 10,640.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2023-12-15 | 10,330.00 | 10,430.00 | 10,330.00 | 10,425.00 | 0.0M |
| 2023-12-14 | 10,480.00 | 10,590.00 | 10,460.00 | 10,555.00 | 0.0M |
| 2023-12-13 | 10,555.00 | 10,680.00 | 10,555.00 | 10,680.00 | 0.0M |
| 2023-12-12 | 10,680.00 | 10,680.00 | 10,425.00 | 10,440.00 | 0.0M |
| 2023-12-11 | 10,620.00 | 10,675.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2023-12-08 | 10,455.00 | 10,460.00 | 10,330.00 | 10,345.00 | 0.0M |
| 2023-12-07 | 10,100.00 | 10,240.00 | 10,100.00 | 10,215.00 | 0.0M |
| 2023-12-06 | 10,230.00 | 10,340.00 | 10,230.00 | 10,325.00 | 0.0M |
| 2023-12-05 | 9,940.00 | 9,980.00 | 9,915.00 | 9,925.00 | 0.0M |
| 2023-12-04 | 9,990.00 | 10,165.00 | 9,990.00 | 10,135.00 | 0.0M |
| 2023-12-01 | 10,140.00 | 10,225.00 | 10,100.00 | 10,210.00 | 0.0M |
| 2023-11-30 | 10,255.00 | 10,310.00 | 10,190.00 | 10,230.00 | 0.2M |
| 2023-11-29 | 10,350.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2023-11-28 | 10,390.00 | 10,390.00 | 10,270.00 | 10,325.00 | 0.1M |
| 2023-11-27 | 10,365.00 | 10,420.00 | 10,345.00 | 10,370.00 | 0.1M |
| 2023-11-24 | 10,550.00 | 10,630.00 | 10,510.00 | 10,620.00 | 0.1M |
| 2023-11-23 | 10,515.00 | 10,575.00 | 10,460.00 | 10,540.00 | 0.1M |
| 2023-11-22 | 10,325.00 | 10,445.00 | 10,295.00 | 10,445.00 | 0.1M |
| 2023-11-21 | 10,370.00 | 10,475.00 | 10,355.00 | 10,440.00 | 0.2M |
| 2023-11-20 | 10,220.00 | 10,250.00 | 10,030.00 | 10,070.00 | 0.2M |
| 2023-11-17 | 10,250.00 | 10,295.00 | 10,205.00 | 10,250.00 | 0.1M |
| 2023-11-16 | 10,360.00 | 10,390.00 | 10,150.00 | 10,180.00 | 0.1M |
| 2023-11-15 | 10,510.00 | 10,510.00 | 10,345.00 | 10,425.00 | 0.1M |
| 2023-11-14 | 10,195.00 | 10,435.00 | 10,195.00 | 10,435.00 | 0.1M |
| 2023-11-13 | 10,185.00 | 10,215.00 | 10,135.00 | 10,210.00 | 0.1M |
| 2023-11-10 | 9,705.00 | 9,740.00 | 9,680.00 | 9,740.00 | 0.1M |
| 2023-11-09 | 9,750.00 | 9,820.00 | 9,700.00 | 9,795.00 | 0.1M |
| 2023-11-08 | 9,595.00 | 9,705.00 | 9,520.00 | 9,700.00 | 0.1M |
| 2023-11-07 | 9,300.00 | 9,440.00 | 9,300.00 | 9,430.00 | 0.1M |
| 2023-11-06 | 9,300.00 | 9,350.00 | 9,160.00 | 9,170.00 | 0.1M |
| 2023-11-03 | 9,430.00 | 9,430.00 | 9,200.00 | 9,250.00 | 0.0M |
| 2023-11-02 | 9,425.00 | 9,425.00 | 9,315.00 | 9,355.00 | 0.0M |
| 2023-11-01 | 8,870.00 | 9,010.00 | 8,855.00 | 8,995.00 | 0.0M |
| 2023-10-31 | 8,805.00 | 8,840.00 | 8,755.00 | 8,830.00 | 0.1M |
| 2023-10-30 | 8,755.00 | 8,790.00 | 8,700.00 | 8,735.00 | 0.0M |
| 2023-10-27 | 8,555.00 | 8,650.00 | 8,510.00 | 8,650.00 | 0.1M |
| 2023-10-26 | 8,790.00 | 8,820.00 | 8,740.00 | 8,790.00 | 0.0M |
| 2023-10-25 | 9,485.00 | 9,485.00 | 9,430.00 | 9,470.00 | 0.1M |
| 2023-10-24 | 9,390.00 | 9,410.00 | 9,340.00 | 9,405.00 | 0.1M |
| 2023-10-23 | 9,255.00 | 9,295.00 | 9,240.00 | 9,285.00 | 0.0M |
| 2023-10-20 | 9,605.00 | 9,615.00 | 9,465.00 | 9,475.00 | 0.0M |
| 2023-10-19 | 9,840.00 | 9,880.00 | 9,805.00 | 9,815.00 | 0.0M |
| 2023-10-18 | 10,190.00 | 10,195.00 | 10,090.00 | 10,115.00 | 0.0M |
| 2023-10-17 | 10,330.00 | 10,380.00 | 10,300.00 | 10,350.00 | 0.0M |
| 2023-10-16 | 10,110.00 | 10,205.00 | 10,110.00 | 10,200.00 | 0.0M |
| 2023-10-13 | 10,450.00 | 10,520.00 | 10,450.00 | 10,465.00 | 0.0M |
| 2023-10-12 | 10,360.00 | 10,485.00 | 10,360.00 | 10,430.00 | 0.0M |
| 2023-10-11 | 10,160.00 | 10,160.00 | 10,060.00 | 10,095.00 | 0.1M |
| 2023-10-10 | 10,120.00 | 10,200.00 | 10,045.00 | 10,155.00 | 0.1M |
| 2023-10-06 | 9,655.00 | 9,705.00 | 9,645.00 | 9,680.00 | 0.0M |
| 2023-10-05 | 9,730.00 | 9,730.00 | 9,625.00 | 9,660.00 | 0.0M |
| 2023-10-04 | 9,480.00 | 9,480.00 | 9,325.00 | 9,390.00 | 0.0M |
| 2023-09-27 | 9,205.00 | 9,240.00 | 9,155.00 | 9,175.00 | 0.0M |
| 2023-09-26 | 9,325.00 | 9,405.00 | 9,265.00 | 9,360.00 | 0.0M |
| 2023-09-25 | 9,170.00 | 9,210.00 | 9,090.00 | 9,210.00 | 0.0M |
| 2023-09-22 | 9,235.00 | 9,250.00 | 9,190.00 | 9,245.00 | 0.0M |
| 2023-09-21 | 9,535.00 | 9,605.00 | 9,535.00 | 9,585.00 | 0.0M |
| 2023-09-20 | 9,945.00 | 9,970.00 | 9,895.00 | 9,970.00 | 0.0M |
| 2023-09-19 | 9,940.00 | 9,940.00 | 9,875.00 | 9,940.00 | 0.0M |
| 2023-09-18 | 10,405.00 | 10,405.00 | 9,930.00 | 9,950.00 | 0.1M |
| 2023-09-15 | 10,410.00 | 10,450.00 | 10,410.00 | 10,425.00 | 0.0M |
| 2023-09-14 | 10,320.00 | 10,320.00 | 10,240.00 | 10,300.00 | 0.0M |
| 2023-09-13 | 9,995.00 | 10,020.00 | 9,955.00 | 10,020.00 | 0.0M |
| 2023-09-12 | 10,400.00 | 10,400.00 | 10,250.00 | 10,310.00 | 0.0M |