KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,005.00 10,100.00 10,005.00 10,100.00 0.6K
09:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:20 10,080.00 10,080.00 10,060.00 10,075.00 0.6K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:40 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:50 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:25 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:45 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
11:10 10,090.00 10,115.00 10,090.00 10,115.00 0.0K
11:20 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:15 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:10 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:20 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:30 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:55 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:25 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:40 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:25 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし