8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:10 | 10,170.00 | 10,255.00 | 10,170.00 | 10,170.00 | 0.6K |
| 09:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 09:20 | 10,180.00 | 10,270.00 | 10,180.00 | 10,270.00 | 0.1K |
| 09:25 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.7K |
| 09:45 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.7K |
| 10:30 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:05 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:45 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.3K |
| 11:55 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.6K |
| 12:10 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:50 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.3K |
| 13:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:55 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 14:15 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 14:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:40 | 10,250.00 | 10,320.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 15:00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:10 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:15 | 10,255.00 | 10,350.00 | 10,255.00 | 10,350.00 | 0.1K |
| 15:25 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |