KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,290.00 10,400.00 10,290.00 10,300.00 0.0K
09:05 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:10 10,305.00 10,330.00 10,305.00 10,330.00 0.1K
09:20 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
09:30 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
09:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:10 10,350.00 10,375.00 10,350.00 10,375.00 0.0K
10:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:45 10,375.00 10,375.00 10,350.00 10,350.00 0.5K
11:10 10,335.00 10,335.00 10,330.00 10,330.00 0.2K
11:15 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
11:20 10,400.00 10,400.00 10,395.00 10,395.00 0.4K
11:30 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
11:35 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:55 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
12:05 10,360.00 10,360.00 10,355.00 10,355.00 0.1K
12:25 10,352.00 10,352.00 10,350.00 10,350.00 0.0K
12:40 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
12:45 10,350.00 10,350.00 10,330.00 10,330.00 0.1K
13:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:10 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:35 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:40 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:05 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
14:10 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
14:20 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:25 10,355.00 10,355.00 10,350.00 10,350.00 0.1K
14:50 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:55 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
15:05 10,365.00 10,365.00 10,355.00 10,355.00 1.0K
15:10 10,360.00 10,360.00 10,355.00 10,355.00 0.1K
15:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし