KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,170.00 10,170.00 9,975.00 9,975.00 1.0K
09:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:50 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:00 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:05 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:30 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:50 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:00 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:55 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:25 10,060.00 10,080.00 10,060.00 10,080.00 0.0K
13:50 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
14:00 10,055.00 10,135.00 10,055.00 10,135.00 0.3K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:00 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
15:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:15 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
15:25 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし