KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
09:05 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:10 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:20 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:25 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:40 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
10:55 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:35 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
12:40 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
13:20 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:25 10,030.00 10,030.00 9,995.00 9,995.00 0.1K
14:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:55 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:15 10,055.00 10,065.00 10,040.00 10,065.00 0.0K
15:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし