8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,685.00 | 11,685.00 | 11,550.00 | 11,670.00 | 0.4K |
| 09:05 | 11,620.00 | 11,620.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:15 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:25 | 11,570.00 | 11,605.00 | 11,570.00 | 11,605.00 | 0.0K |
| 09:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 09:35 | 11,605.00 | 11,605.00 | 11,550.00 | 11,560.00 | 0.5K |
| 09:50 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.3K |
| 09:55 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:00 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 1.7K |
| 10:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 10:20 | 11,545.00 | 11,590.00 | 11,545.00 | 11,590.00 | 0.0K |
| 10:40 | 11,590.00 | 11,590.00 | 11,575.00 | 11,575.00 | 0.1K |
| 10:50 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 10:55 | 11,620.00 | 11,620.00 | 11,580.00 | 11,580.00 | 0.1K |
| 11:00 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:05 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:10 | 11,630.00 | 11,630.00 | 11,585.00 | 11,585.00 | 0.0K |
| 11:15 | 11,585.00 | 11,630.00 | 11,585.00 | 11,630.00 | 0.1K |
| 11:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 11:35 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 11:40 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:55 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 12:00 | 11,635.00 | 11,655.00 | 11,635.00 | 11,635.00 | 0.0K |
| 12:05 | 11,640.00 | 11,645.00 | 11,630.00 | 11,630.00 | 0.0K |
| 12:15 | 11,650.00 | 11,650.00 | 11,630.00 | 11,630.00 | 0.1K |
| 12:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:30 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:40 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:45 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 13:15 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:20 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:25 | 11,650.00 | 11,650.00 | 11,620.00 | 11,620.00 | 0.0K |
| 13:30 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:35 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 13:40 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 13:50 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:00 | 11,655.00 | 11,655.00 | 11,590.00 | 11,590.00 | 0.1K |
| 14:05 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 14:20 | 11,590.00 | 11,650.00 | 11,590.00 | 11,650.00 | 0.0K |
| 14:55 | 11,650.00 | 11,655.00 | 11,650.00 | 11,650.00 | 0.6K |
| 15:00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 15:10 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.4K |
| 15:15 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 1.1K |
| 15:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |