8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,210.00 | 11,750.00 | 11,210.00 | 11,730.00 | 1.5K |
| 09:05 | 11,700.00 | 11,760.00 | 11,695.00 | 11,760.00 | 1.5K |
| 09:10 | 11,760.00 | 11,760.00 | 11,710.00 | 11,715.00 | 0.1K |
| 09:15 | 11,800.00 | 11,810.00 | 11,730.00 | 11,810.00 | 0.6K |
| 09:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:35 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 1.2K |
| 09:50 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:55 | 11,800.00 | 11,800.00 | 11,755.00 | 11,755.00 | 0.0K |
| 10:10 | 11,755.00 | 11,800.00 | 11,755.00 | 11,795.00 | 0.0K |
| 10:25 | 11,795.00 | 11,795.00 | 11,750.00 | 11,750.00 | 0.1K |
| 10:30 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.0K |
| 10:40 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 10:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:20 | 11,775.00 | 11,775.00 | 11,755.00 | 11,755.00 | 0.1K |
| 11:25 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 11:55 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 12:10 | 11,755.00 | 11,830.00 | 11,755.00 | 11,830.00 | 1.0K |
| 12:15 | 11,830.00 | 11,830.00 | 11,750.00 | 11,750.00 | 0.0K |
| 12:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 12:40 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 12:55 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:05 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.2K |
| 13:10 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:15 | 11,730.00 | 11,800.00 | 11,730.00 | 11,800.00 | 0.1K |
| 13:20 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:40 | 11,815.00 | 11,815.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:05 | 11,765.00 | 11,765.00 | 11,760.00 | 11,760.00 | 0.0K |
| 14:15 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.1K |
| 14:30 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 14:35 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 14:40 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 14:55 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.8K |
| 15:05 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 15:10 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 15:15 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:25 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.2K |