8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,010.00 | 12,040.00 | 0.0K |
| 09:05 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.1K |
| 09:10 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:15 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.4K |
| 09:20 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:30 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.2K |
| 09:35 | 12,075.00 | 12,115.00 | 12,075.00 | 12,115.00 | 0.0K |
| 09:40 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.5K |
| 10:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:10 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 10:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:30 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:45 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.4K |
| 10:50 | 12,115.00 | 12,145.00 | 12,115.00 | 12,145.00 | 0.5K |
| 11:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:35 | 12,175.00 | 12,230.00 | 12,170.00 | 12,230.00 | 0.2K |
| 11:40 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:45 | 12,240.00 | 12,240.00 | 12,175.00 | 12,175.00 | 0.1K |
| 12:35 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:40 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 13:10 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:15 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:35 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.1K |
| 13:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:15 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:30 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:40 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.2K |
| 14:45 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:55 | 12,205.00 | 12,207.00 | 12,205.00 | 12,207.00 | 0.3K |
| 15:05 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:10 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.1K |
| 15:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |