KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:05 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:10 12,035.00 12,115.00 12,035.00 12,095.00 0.0K
09:15 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:20 12,045.00 12,110.00 12,045.00 12,110.00 0.0K
09:35 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:05 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:15 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:35 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:45 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:50 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:00 12,065.00 12,070.00 12,065.00 12,070.00 0.4K
12:15 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:20 12,050.00 12,080.00 12,050.00 12,080.00 0.3K
12:30 12,050.00 12,080.00 12,050.00 12,080.00 0.0K
12:35 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:40 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:45 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:00 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:10 12,040.00 12,070.00 12,040.00 12,070.00 0.1K
13:15 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
13:25 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
14:05 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
14:15 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:00 12,045.00 12,045.00 12,030.00 12,030.00 0.0K
15:15 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:25 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし