8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,095.00 | 12,095.00 | 11,900.00 | 12,015.00 | 1.8K |
| 09:05 | 11,935.00 | 12,025.00 | 11,935.00 | 12,005.00 | 0.6K |
| 09:10 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:15 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.2K |
| 09:20 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.3K |
| 09:25 | 12,000.00 | 12,030.00 | 12,000.00 | 12,030.00 | 0.2K |
| 09:30 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.0K |
| 09:35 | 12,015.00 | 12,020.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 09:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 10:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 10:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 10:15 | 11,910.00 | 11,915.00 | 11,910.00 | 11,915.00 | 1.2K |
| 10:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.6K |
| 10:25 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 10:35 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.3K |
| 10:50 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.2K |
| 10:55 | 11,975.00 | 11,975.00 | 11,910.00 | 11,910.00 | 0.2K |
| 11:30 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:45 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:50 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 12:10 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 12:50 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 12:55 | 11,900.00 | 11,970.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:00 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:10 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 13:25 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 13:30 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 13:35 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 13:45 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 14:00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:10 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 14:35 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 14:55 | 11,930.00 | 11,930.00 | 11,905.00 | 11,905.00 | 0.1K |
| 15:00 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.1K |
| 15:05 | 11,925.00 | 11,930.00 | 11,880.00 | 11,880.00 | 0.3K |
| 15:10 | 11,850.00 | 11,855.00 | 11,850.00 | 11,855.00 | 1.1K |
| 15:15 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:25 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.3K |