8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,710.00 | 11,710.00 | 11,665.00 | 11,665.00 | 0.1K |
| 09:20 | 11,665.00 | 11,685.00 | 11,630.00 | 11,685.00 | 0.1K |
| 09:25 | 11,685.00 | 11,685.00 | 11,655.00 | 11,655.00 | 0.7K |
| 09:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 09:35 | 11,655.00 | 11,655.00 | 11,635.00 | 11,645.00 | 0.1K |
| 09:40 | 11,640.00 | 11,650.00 | 11,640.00 | 11,650.00 | 0.1K |
| 09:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 10:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:35 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.9K |
| 10:40 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 10:55 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:15 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 11:35 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.4K |
| 11:45 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 11:55 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:30 | 11,645.00 | 11,700.00 | 11,645.00 | 11,700.00 | 0.0K |
| 12:35 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 12:50 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:10 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:15 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 13:35 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:55 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 14:00 | 11,705.00 | 11,750.00 | 11,705.00 | 11,705.00 | 0.1K |
| 14:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:15 | 11,720.00 | 11,775.00 | 11,720.00 | 11,775.00 | 0.0K |
| 14:20 | 11,795.00 | 11,805.00 | 11,795.00 | 11,805.00 | 0.2K |
| 14:25 | 11,805.00 | 11,840.00 | 11,805.00 | 11,840.00 | 0.1K |
| 14:30 | 11,850.00 | 11,850.00 | 11,835.00 | 11,850.00 | 0.0K |
| 14:35 | 11,835.00 | 11,840.00 | 11,820.00 | 11,820.00 | 1.2K |
| 14:40 | 11,830.00 | 11,840.00 | 11,830.00 | 11,830.00 | 0.2K |
| 14:50 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:55 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 15:00 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 15:05 | 11,845.00 | 11,845.00 | 11,835.00 | 11,835.00 | 1.1K |
| 15:10 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.2K |
| 15:15 | 11,820.00 | 11,820.00 | 11,745.00 | 11,745.00 | 6.0K |
| 15:25 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.2K |