KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,000.00 12,000.00 11,680.00 11,680.00 3.1K
09:05 11,345.00 11,355.00 11,345.00 11,355.00 0.0K
09:10 11,685.00 11,685.00 11,490.00 11,490.00 0.2K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:45 11,545.00 11,545.00 11,540.00 11,540.00 0.0K
10:50 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
10:55 11,535.00 11,540.00 11,535.00 11,535.00 0.1K
11:00 11,535.00 11,540.00 11,535.00 11,540.00 0.0K
11:10 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:15 11,540.00 11,540.00 11,535.00 11,535.00 0.0K
11:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:10 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:20 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:25 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
12:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:40 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:50 11,495.00 11,495.00 11,495.00 11,495.00 1.0K
12:55 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:50 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:00 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:50 11,550.00 11,560.00 11,500.00 11,560.00 0.0K
15:10 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
15:25 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし