KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,335.00 11,345.00 11,335.00 11,335.00 1.0K
09:05 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
09:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:20 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:35 11,335.00 11,355.00 11,335.00 11,355.00 0.5K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:00 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:10 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
10:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:35 11,350.00 11,355.00 11,300.00 11,355.00 0.0K
11:00 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:15 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:20 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:50 11,285.00 11,285.00 11,285.00 11,285.00 1.0K
12:05 11,285.00 11,310.00 11,285.00 11,310.00 0.1K
12:20 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:45 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:50 11,260.00 11,260.00 11,260.00 11,260.00 1.7K
13:40 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:55 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:10 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:25 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
14:30 11,300.00 11,300.00 11,290.00 11,290.00 0.0K
14:45 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
14:50 11,265.00 11,320.00 11,265.00 11,265.00 0.0K
14:55 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
15:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:25 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし