KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,105.00 12,320.00 12,105.00 12,105.00 1.4K
09:05 12,055.00 12,110.00 12,050.00 12,110.00 3.1K
09:10 12,110.00 12,110.00 12,055.00 12,110.00 0.1K
09:15 11,965.00 12,047.00 11,965.00 12,047.00 0.3K
09:20 12,090.00 12,090.00 11,985.00 12,055.00 0.5K
09:25 11,995.00 12,057.00 11,990.00 11,990.00 0.2K
09:30 12,047.00 12,110.00 11,995.00 12,110.00 0.6K
09:35 12,110.00 12,110.00 11,990.00 11,990.00 1.1K
09:40 11,990.00 11,995.00 11,990.00 11,990.00 0.1K
09:45 12,015.00 12,015.00 12,000.00 12,000.00 0.2K
09:50 12,010.00 12,105.00 12,010.00 12,010.00 0.3K
09:55 12,010.00 12,035.00 12,010.00 12,035.00 0.2K
10:00 12,065.00 12,075.00 12,065.00 12,075.00 0.0K
10:05 12,100.00 12,105.00 12,100.00 12,105.00 0.2K
10:10 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:15 12,075.00 12,075.00 12,075.00 12,075.00 0.4K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:25 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
10:30 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:35 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
10:40 12,035.00 12,035.00 12,005.00 12,005.00 0.1K
10:45 12,005.00 12,005.00 11,960.00 11,960.00 0.6K
10:50 11,950.00 12,080.00 11,945.00 12,080.00 1.1K
10:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:00 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:05 12,022.00 12,022.00 12,022.00 12,022.00 0.0K
11:15 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
11:20 12,075.00 12,075.00 11,985.00 12,075.00 0.1K
11:25 11,980.00 11,980.00 11,980.00 11,980.00 0.9K
11:30 12,070.00 12,070.00 11,980.00 11,980.00 0.0K
11:35 11,980.00 12,075.00 11,980.00 12,075.00 0.2K
11:40 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:45 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:00 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
12:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:15 12,000.00 12,042.00 12,000.00 12,042.00 0.6K
12:25 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:30 12,075.00 12,075.00 12,005.00 12,005.00 0.7K
12:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:50 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:55 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:00 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:05 12,075.00 12,075.00 12,025.00 12,025.00 1.0K
13:10 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:15 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:20 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:40 12,120.00 12,120.00 12,120.00 12,120.00 1.0K
13:55 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:05 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:15 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
14:20 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
14:25 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
14:30 12,160.00 12,160.00 12,150.00 12,150.00 0.5K
14:35 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
14:55 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:00 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:05 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:10 12,075.00 12,135.00 12,075.00 12,135.00 0.2K
15:15 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
15:25 12,140.00 12,140.00 12,140.00 12,140.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし