KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
09:05 12,200.00 13,000.00 12,200.00 12,600.00 1.9K
09:10 12,690.00 12,995.00 12,600.00 12,915.00 0.4K
09:15 12,910.00 12,920.00 12,800.00 12,920.00 0.9K
09:20 12,800.00 12,920.00 12,800.00 12,800.00 0.3K
09:25 12,915.00 12,920.00 12,800.00 12,920.00 0.2K
09:30 12,920.00 12,920.00 12,815.00 12,815.00 0.8K
09:35 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:40 12,840.00 12,960.00 12,800.00 12,960.00 3.4K
09:45 12,965.00 12,965.00 12,960.00 12,960.00 0.0K
09:50 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:55 12,970.00 12,970.00 12,960.00 12,960.00 0.0K
10:00 12,960.00 12,970.00 12,955.00 12,955.00 0.3K
10:05 12,955.00 12,965.00 12,955.00 12,965.00 0.1K
10:10 12,965.00 12,970.00 12,965.00 12,970.00 0.2K
10:15 12,970.00 12,970.00 12,965.00 12,970.00 0.1K
10:20 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:25 12,940.00 12,940.00 12,905.00 12,905.00 1.0K
10:30 12,905.00 12,905.00 12,905.00 12,905.00 0.4K
10:35 12,915.00 12,965.00 12,905.00 12,965.00 0.2K
10:40 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
10:45 12,970.00 12,970.00 12,910.00 12,910.00 0.0K
10:50 12,925.00 12,925.00 12,905.00 12,905.00 0.4K
10:55 12,895.00 12,895.00 12,890.00 12,890.00 0.4K
11:00 12,845.00 12,845.00 12,845.00 12,845.00 0.5K
11:05 12,845.00 12,890.00 12,845.00 12,890.00 0.0K
11:10 12,845.00 12,875.00 12,845.00 12,845.00 0.3K
11:15 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
11:20 12,855.00 12,855.00 12,850.00 12,850.00 0.5K
11:30 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:35 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
11:40 12,890.00 12,975.00 12,890.00 12,975.00 1.9K
11:45 12,980.00 12,980.00 12,975.00 12,975.00 0.0K
11:50 12,960.00 12,960.00 12,855.00 12,855.00 0.2K
11:55 12,845.00 12,845.00 12,835.00 12,835.00 1.2K
12:00 12,960.00 12,960.00 12,960.00 12,960.00 0.4K
12:10 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:15 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:20 12,830.00 12,830.00 12,830.00 12,830.00 0.9K
12:30 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:35 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:40 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:45 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:50 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:55 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
13:00 13,065.00 13,065.00 13,045.00 13,045.00 1.0K
13:05 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:10 12,990.00 13,080.00 12,990.00 13,080.00 0.2K
13:15 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
13:20 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
13:25 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
13:30 13,085.00 13,085.00 13,080.00 13,085.00 0.8K
13:35 13,090.00 13,115.00 13,090.00 13,115.00 1.1K
13:40 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:45 13,155.00 13,155.00 13,132.00 13,132.00 0.1K
13:50 13,130.00 13,130.00 13,090.00 13,090.00 0.3K
13:55 13,130.00 13,135.00 13,130.00 13,135.00 1.0K
14:00 13,110.00 13,140.00 13,110.00 13,140.00 0.4K
14:05 13,095.00 13,095.00 13,085.00 13,085.00 0.2K
14:10 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
14:15 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
14:25 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:30 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:35 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:40 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:45 13,075.00 13,075.00 13,065.00 13,065.00 0.4K
14:50 13,155.00 13,155.00 13,155.00 13,155.00 2.0K
14:55 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
15:00 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
15:05 13,065.00 13,115.00 13,065.00 13,115.00 0.6K
15:10 13,125.00 13,145.00 13,125.00 13,145.00 0.3K
15:15 13,135.00 13,170.00 13,130.00 13,160.00 1.2K
15:25 13,160.00 13,160.00 13,160.00 13,160.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし