8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.2K |
| 09:10 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:50 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 10:00 | 11,030.00 | 11,040.00 | 11,030.00 | 11,030.00 | 0.0K |
| 10:10 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:15 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 10:20 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 10:35 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 10:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.9K |
| 11:10 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:15 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:20 | 11,002.00 | 11,015.00 | 11,002.00 | 11,015.00 | 0.0K |
| 11:35 | 10,980.00 | 11,015.00 | 10,980.00 | 11,015.00 | 0.0K |
| 11:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 11:55 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.4K |
| 12:30 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 12:40 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 13:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:40 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 14:40 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |