KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
09:05 11,245.00 11,345.00 11,245.00 11,345.00 0.0K
09:10 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:20 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:35 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:45 11,330.00 11,330.00 11,260.00 11,260.00 0.2K
09:50 11,250.00 11,330.00 11,250.00 11,330.00 0.1K
09:55 11,330.00 11,330.00 11,255.00 11,255.00 0.1K
10:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:15 11,245.00 11,245.00 11,245.00 11,245.00 1.9K
10:20 11,245.00 11,245.00 11,245.00 11,245.00 0.6K
10:40 11,250.00 11,295.00 11,245.00 11,245.00 0.0K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:30 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:35 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:20 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
13:25 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
13:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:15 11,300.00 11,310.00 11,300.00 11,310.00 0.1K
15:25 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし