KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,255.00 10,320.00 10,255.00 10,320.00 0.0K
09:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:10 10,405.00 10,405.00 10,320.00 10,320.00 0.3K
09:20 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:25 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:30 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:15 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:25 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:15 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:45 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:55 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:00 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:15 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:25 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:45 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:50 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:15 10,330.00 10,330.00 10,320.00 10,320.00 0.0K
14:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:55 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:10 10,330.00 10,330.00 10,285.00 10,285.00 0.0K
15:25 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし