8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,080.00 | 10,080.00 | 9,910.00 | 9,910.00 | 4.2K |
| 09:10 | 9,870.00 | 9,870.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:15 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 4.1K |
| 09:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:40 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.5K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 11:30 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:55 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:10 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 12:20 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 12:30 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 12:55 | 9,810.00 | 9,860.00 | 9,810.00 | 9,860.00 | 0.0K |
| 13:15 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:05 | 9,855.00 | 9,870.00 | 9,855.00 | 9,870.00 | 0.2K |
| 14:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 14:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 14:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:15 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 15:25 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |